[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 435 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140120 | 0.277015983822267 | 2024-09-11 | 3 | 0.27696994876055903 |
| 103_20120705 | 0.120793370859807 | 2023-02-25 | 103 | 0.120793370859807 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-02-21 | 102 | 9.1369259726257705E-3 |
| 98_20130303 | 1.4355440712029901 | 2023-10-24 | 98 | 1.4355440712029901 |
| 61_20110426 | 0.10723860589812299 | 2021-12-16 | 61 | 0.10722710701265301 |
| 100_20110310 | 1 | 2021-10-30 | 100 | 1 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 3_20121008 | 1.001001001001 | 2023-05-31 | 3 | 1.0015022533800699 |
| 19_20131027 | 0.62988158226253499 | 2024-06-18 | 19 | 0.63167203587897203 |
| 14_20140225 | 0.00068259385665529 | 2024-10-17 | 14 | 6.8257056073171602E-4 |
| 6_20110704 | 0.57369055131661995 | 2022-02-23 | 6 | 0.57395396889169503 |
| 103_20120613 | 0.120793370859807 | 2023-02-03 | 103 | 0.120787534726416 |
| 100_20130811 | 1 | 2024-04-02 | 100 | 1 |
| 6_20120313 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54392167527876001 |
| 6_20110513 | 0.61432608428553903 | 2022-01-02 | 6 | 0.61440157286802699 |
| 102_20130504 | 7.6051410753669498E-3 | 2023-12-25 | 102 | 7.6080977549264298E-3 |
| 98_20110212 | 1.61655350792111 | 2021-10-04 | 98 | 1.6175994823681701 |
| 61_20130504 | 0.109900979217725 | 2023-12-25 | 61 | 0.11000011000010999 |
| 98_20111205 | 1.4501160092807399 | 2022-07-27 | 98 | 1.4507471347744101 |
| 98_20111223 | 1.4336917562724001 | 2022-08-14 | 98 | 1.4349261013057799 |
| 6_20140112 | 0.55469270024406503 | 2024-09-03 | 6 | 0.55441592282530405 |
| 6_20120129 | 0.54215234480889096 | 2022-09-20 | 6 | 0.542034798634072 |
| 16_20110114 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51733057423693696 |
| 100_20131109 | 1 | 2024-07-01 | 100 | 1 |
| 61_20120808 | 0.110497237569061 | 2023-03-31 | 61 | 0.110485029278533 |
| 61_20110724 | 0.100405638780674 | 2022-03-15 | 61 | 0.100503522648469 |
| 3_20130215 | 1.00613743837408 | 2023-10-08 | 3 | 1.00613743837408 |
| 14_20110105 | 0.0015713390275517 | 2021-08-27 | 14 | 0.00157153633392004 |
| 16_20110705 | 0.54347826086956497 | 2022-02-24 | 16 | 0.54112554112554101 |
| 100_20130323 | 1 | 2023-11-13 | 100 | 1 |
| 6_20110722 | 0.58775126366521702 | 2022-03-13 | 6 | 0.58799317927911998 |
| 103_20131122 | 0.12066656208898 | 2024-07-14 | 103 | 0.120679667889554 |
| 14_20140219 | 6.89179875947622E-4 | 2024-10-11 | 14 | 6.8915612832087098E-4 |
| 103_20130214 | 0.120676755243405 | 2023-10-07 | 103 | 0.12067093037287301 |
| 39_20110301 | 0.15452368075407599 | 2021-10-21 | 39 | 0.15450935554147799 |
| 29_20110504 | 0.49716615292830901 | 2021-12-24 | 29 | 0.496993191193281 |
| 61_20130316 | 0.109007270784961 | 2023-11-06 | 61 | 0.108979947689625 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-06-11 | 102 | 9.4520638581434297E-3 |
| 16_20111224 | 0.50787201625190503 | 2022-08-15 | 16 | 0.50709939148073002 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-04-13 | 102 | 8.4521565677482605E-3 |
| 103_20110115 | 0.121403423576545 | 2021-09-06 | 103 | 0.121403423576545 |
| 100_20120314 | 1 | 2022-11-04 | 100 | 1 |
| 61_20110702 | 0.104784458369135 | 2022-02-21 | 61 | 0.104789948548135 |
| 16_20120414 | 0.48851978505129501 | 2022-12-05 | 16 | 0.48828125 |
| 6_20130401 | 0.51708981850147395 | 2023-11-22 | 6 | 0.51708981850147395 |
| 19_20120713 | 0.64981480278120696 | 2023-03-05 | 19 | 0.64930848646191797 |
| 36_20130109 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87734690296543305 |
| 102_20120726 | 8.1949748414272394E-3 | 2023-03-18 | 102 | 8.1986701756974999E-3 |
| 103_20110409 | 0.120790452722617 | 2021-11-29 | 103 | 0.12079774832997101 |
| 98_20130605 | 1.4465499783017499 | 2024-01-26 | 98 | 1.4478065730418399 |
| 14_20120317 | 0.00142714428428714 | 2022-11-07 | 14 | 1.4270019303055099E-3 |
| 16_20131016 | 0.31710797526557799 | 2024-06-07 | 16 | 0.31685678073510798 |
| 19_20120501 | 0.63734862970044603 | 2022-12-22 | 19 | 0.638895987733197 |
| 36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
| 103_20120116 | 0.120799207557198 | 2022-09-07 | 103 | 0.12080942313500501 |
| 103_20110817 | 0.12078169915694401 | 2022-04-08 | 103 | 0.120788993706893 |
| 98_20120503 | 1.4253135689851799 | 2022-12-24 | 98 | 1.4265335235378001 |
| 3_20111002 | 1.000200040008 | 2022-05-24 | 3 | 1.000200040008 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-02-21 | 14 | 0.00146795455212707 |
| 103_20120714 | 0.120796289137998 | 2023-03-06 | 103 | 0.12080212611742 |
| 98_20120210 | 1.4836795252225501 | 2022-10-02 | 98 | 1.4821402104639101 |
| 3_20120518 | 1.00030009002701 | 2023-01-08 | 3 | 0.999400359784129 |
| 98_20140129 | 1.5571473061351599 | 2024-09-20 | 98 | 1.55738981467061 |
| 61_20120527 | 0.107242056044698 | 2023-01-17 | 61 | 0.10726161106939799 |
| 6_20130724 | 0.57113484493689004 | 2024-03-15 | 6 | 0.57106961338587203 |
| 36_20120321 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93580385551188505 |
| 98_20120508 | 1.42490738102023 | 2022-12-29 | 98 | 1.4247043738424301 |
| 85_20130526 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26729391639046302 |
| 61_20130507 | 0.110492353929108 | 2023-12-28 | 61 | 0.110400865542786 |
| 85_20121031 | 0.26663822525597303 | 2023-06-23 | 85 | 0.26596452033298801 |
| 19_20110115 | 0.67567567567567599 | 2021-09-06 | 19 | 0.68017956740579499 |
| 100_20120126 | 1 | 2022-09-17 | 100 | 1 |
| 16_20130418 | 0.411167303975988 | 2023-12-09 | 16 | 0.411878578195148 |
| 100_20110114 | 1 | 2021-09-05 | 100 | 1 |
| 98_20130907 | 1.57207986165697 | 2024-04-29 | 98 | 1.57232704402516 |
| 19_20110624 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67462726843418996 |
| 61_20120514 | 0.1056970721911 | 2023-01-04 | 61 | 0.105642358360008 |
| 103_20110703 | 0.120800666819681 | 2022-02-22 | 103 | 0.120799207557198 |
| 98_20110626 | 1.5046644598254599 | 2022-02-15 | 98 | 1.50602409638554 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-08-29 | 14 | 1.4355646793666301E-3 |
| 3_20130302 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71403070332024299 |
| 6_20130521 | 0.53019458141137799 | 2024-01-11 | 6 | 0.53005406551468204 |
| 14_20120721 | 0.00139762403913347 | 2023-03-13 | 14 | 1.3976047012067901E-3 |
| 36_20130709 | 0.92021717125241598 | 2024-02-29 | 36 | 0.92097992263768602 |
| 85_20111125 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266666666666667 |
| 98_20130908 | 1.5842839036755401 | 2024-04-30 | 98 | 1.5832805573147599 |
| 16_20110325 | 0.56625141562853898 | 2021-11-14 | 16 | 0.56497175141242895 |
| 100_20110910 | 1 | 2022-05-02 | 100 | 1 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-26 | 14 | 1.4476181542318401E-3 |
| 61_20111010 | 0.108249710432025 | 2022-06-01 | 61 | 0.108307159103217 |
| 85_20131122 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26690154002188599 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 98_20110306 | 1.6539861065167101 | 2021-10-26 | 98 | 1.6553550736633 |
| 16_20120318 | 0.50226017076845797 | 2022-11-08 | 16 | 0.50352467270896295 |
| 14_20120612 | 0.00140506667041351 | 2023-02-02 | 14 | 0.00140516558541517 |
| 102_20120907 | 8.0677106822136802E-3 | 2023-04-30 | 102 | 8.0664676937968905E-3 |
| 3_20120326 | 1.00040016006403 | 2022-11-16 | 3 | 1.0008006405124099 |
| 103_20111010 | 0.12076419583122 | 2022-06-01 | 103 | 0.12076419583122 |
| 6_20121108 | 0.49065305922182401 | 2023-07-01 | 6 | 0.49050865747780398 |
| 85_20130401 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26664533503986299 |
| 85_20111119 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26720106880427502 |
| 100_20111021 | 1 | 2022-06-12 | 100 | 1 |
| 16_20130420 | 0.41317192083625998 | 2023-12-11 | 16 | 0.41476565740356702 |
| 16_20120708 | 0.42611215271859598 | 2023-02-28 | 16 | 0.426257459505541 |
| 29_20110218 | 0.52695368077145999 | 2021-10-10 | 29 | 0.52712034157398102 |
| 19_20121113 | 0.63391442155308997 | 2023-07-06 | 19 | 0.63609185166338 |
| 3_20110620 | 1.0007004903432399 | 2022-02-09 | 3 | 1.0014019627478501 |
| 61_20121225 | 0.108320064125478 | 2023-08-17 | 61 | 0.10837758751490199 |
| 85_20130302 | 0.26661689817900702 | 2023-10-23 | 85 | 0.266318676928813 |
| 85_20110611 | 0.26661689817900702 | 2022-01-31 | 85 | 0.26621941804435201 |
| 19_20130430 | 0.63127327820213397 | 2023-12-21 | 19 | 0.63459829927655798 |
| 98_20130625 | 1.4634860237084699 | 2024-02-15 | 98 | 1.46541617819461 |
| 16_20121230 | 0.379636308416537 | 2023-08-22 | 16 | 0.37908942719587502 |
| 103_20120219 | 0.120788993706893 | 2022-10-11 | 103 | 0.120796289137998 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-01-12 | 102 | 0.00759209207689271 |
| 61_20121016 | 0.10855523833302599 | 2023-06-08 | 61 | 0.108672027820039 |
| 100_20120628 | 1 | 2023-02-18 | 100 | 1 |
| 16_20111226 | 0.51203277009728598 | 2022-08-17 | 16 | 0.51020408163265296 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-10-08 | 102 | 7.6006901426649504E-3 |
| 19_20120726 | 0.65837118967674002 | 2023-03-18 | 19 | 0.65967412098423395 |
Generated 2024-09-19 23:21:46.010 UTC