[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 196   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201105200.688705234159780022022-03-02190.68427535240180604
102_201304187.5591560655802097E-32024-01-301027.5637243778836696E-3
6_201201010.520183104452767052022-10-1460.51993968699630799
3_201105171.00050025012505992022-02-2731.00090081072966
100_2013081512024-05-281001
98_201309271.537279016141432024-07-10981.5389350569406
61_201304070.110008580669292012024-01-19610.109974705817662
6_201205200.490244141582508012023-03-0360.49002793159210101
3_201212061.000400160064032023-09-1930.99960015993602602
102_201101289.6543734311643203E-32021-11-101029.6496222172901894E-3
16_201107230.554938956714761012022-05-05160.55432372505543204
98_201110081.485663348685192022-07-21981.48676776687481
98_201303291.43389733295095992024-01-10981.43533802210421
36_201302260.891901534070638992023-12-10360.89110675458919997
61_201204190.1037925809063172023-01-31610.103831377842384
3_201103181.0002000400082021-12-2931.0008006405124099
3_201303050.714285714285713972023-12-1730.71459196798628
16_201104030.564047605617914012022-01-14160.56404760561791401
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
3_201401020.281690140845069992024-10-1530.28164253928913402
14_201303261.2626262626262599E-32024-01-07140.00126254671580667
3_201108071.0002000400082022-05-2031.00030009002701
103_201109070.1207685711870342022-06-201030.12076565424793199
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
103_201101210.1214034235765452021-11-031030.12140637140637101
85_201106110.266616898179007022022-03-24850.26621941804435201
103_201112060.1207933708598072022-09-181030.120778781583651
85_201112100.266574254258523992022-09-22850.26629030969563
3_201208051.0002000400082023-05-1931.00030009002701
100_2013021812023-12-021001
103_201105040.1207846168711952022-02-141030.120774405487989
29_201102200.527287107830214042021-12-03290.52753745515931605
85_201206220.266631115851220012023-04-05850.26718679028508802
85_201105030.266638225255973032022-02-13850.26729391639046302
98_201110211.45454545454544992022-08-03981.4530659691950001
19_201303050.620270437910928952023-12-17190.62204528489674005
19_201308280.651763018966303952024-06-10190.65333856004181401
36_201210270.906453952139230972023-08-10360.90587915572062705
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
98_201310191.564700359881082024-08-01981.56470035988108
85_201112290.266616898179007022022-10-11850.26675202731540798
100_2012071012023-04-231001
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
85_201207290.266631115851220012023-05-12850.265978668510785
85_201206030.266631115851220012023-03-17850.266425107902169
16_201307270.359582883854727972024-05-09160.35985461873403102
19_201203030.661506912747238052022-12-15190.65876152832674595
61_201204050.1031182973106752023-01-17610.10313637723161299
98_201301171.424907381020232023-10-31981.42369020501139
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
19_201210310.6388959877331972023-08-14190.63779577779195096
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
16_201303140.400032002560204992023-12-26160.398581051456814
61_201311239.7494394072340798E-22024-09-05619.7485840181713607E-2
16_201210080.3926187671770712023-07-22160.39385584875935398
16_201311230.2631786720004212024-09-05160.26281208935611
103_201111120.1207685711870342022-08-251030.12076711269987001
102_201208268.0678343512251005E-32023-06-091028.0667930464243896E-3
3_201311140.267379679144384992024-08-2730.267429732837697
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
100_2012012812022-11-101001
103_201108030.120809423135005012022-05-161030.120812342188878
3_201312090.2770159838222672024-09-2130.27696994876055903
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
100_2013111212024-08-251001
3_201305290.353356890459364032024-03-1130.35326950930865197
6_201211040.4932425766992212023-08-1860.49319392385085797
100_2011021012021-11-231001
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
85_201101090.266631115851220012021-10-22850.266723567694442
61_201304250.1100061603449792024-02-06610.109950522264981
16_201402240.297796307325788992024-12-07160.29850746268656703
6_201301120.521376433785193052023-10-2660.52162119868551504
36_201110230.872143729286586012022-08-05360.87183958151700103
29_201101010.531603848811864952021-10-14290.53188660177650104
100_2011111612022-08-291001
16_201303090.404661702816444982023-12-21160.40600893219650802
61_201210310.1047120418848172023-08-14610.104701078421108
85_201107160.266616898179007022022-04-28850.26678049301035101
16_201103190.559910414333707032021-12-30160.55991041433370703
19_201309270.639304436772791032024-07-10190.64296277245547495
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
6_201402180.543596434007392992024-12-0160.54380336070476898
36_201109160.913909705721074992022-06-29360.914745700695207
98_201105171.59210316828532022-02-27981.5938795027096
6_201201250.545048236768953982022-11-0760.54475132102195301
3_201209121.00150225338006992023-06-2631.00170289492137
16_201309010.350754121360925992024-06-14160.35162980414219902
19_201212310.629089079013588022023-10-14190.63071586250394196
36_201101171.002004008016032021-10-30361.00270730973629
36_201311250.986971969996051972024-09-07360.98638784770171595
19_201307210.651975485721737022024-05-03190.654150585464774
98_201107101.471020888496622022-04-22981.47253718156383
103_201111180.120777322849862012022-08-311030.12076419583122
85_201310060.266631115851220012024-07-19850.26663111585122001
98_201208181.40706345856197992023-06-01981.4068655036578499
103_201303100.1206767552434052023-12-221030.12066510606462801
98_201210091.44279324772762023-07-23981.44133756125685
100_2011112212022-09-041001
16_201102100.546896363139184992021-11-23160.54914881933003801
14_201306120.001186239620403322024-03-25140.00118623962040332
100_2011042512022-02-051001
61_201211130.1050972149238052023-08-27610.105186759090766
16_201110300.543773790103316952022-08-12160.546149645002731
100_2011110612022-08-191001
102_201303107.4178473407017298E-32023-12-221027.4134534905875103E-3
14_201102150.001540238737004242021-11-28140.00154023873700424
6_201307140.563888575617457982024-04-2660.56388857561745798
102_201112029.2548888950588094E-32022-09-141029.2492392500716798E-3
103_201312280.1206694742431012024-10-101030.12067093037287301
85_201209210.266631115851220012023-07-05850.26611315131193802
16_201311250.248040480206370012024-09-07160.247831474597274
36_201201080.838574423480084042022-10-21360.83920778784827099
103_201201100.1207904527226172022-10-231030.12079774832997101
19_201306030.636051392952550982024-03-16190.63755180108383802
3_201306030.352125074826578012024-03-1630.35222429643196801
102_201302117.6254384627116104E-32023-11-251027.6305006371467999E-3
100_2011033112022-01-111001
14_201209101.3788160630416801E-32023-06-24140.00137887290928395
98_201209031.42979696883042992023-06-17981.4285714285714299
3_201109111.0002000400082022-06-2430.99950024987506203
100_2012062312023-04-061001
19_201303140.623869237007922962023-12-26190.62181320731252299
98_201210291.47123731057822023-08-12981.47058823529412
6_201109290.581767409389726042022-07-1260.58166589111214495
14_201109170.001452432824981842022-06-30140.00145241194062714
85_201109290.266616898179007022022-07-12850.26658846738290098
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
98_201312241.591849729385552024-10-06981.5921031682853
85_201310230.266638225255973032024-08-05850.26718679028508802
100_2011120512022-09-171001
61_201209100.1091488572114652023-06-24610.109231122131318
100_2011010812021-10-211001
19_201205100.642219510628732952023-02-21190.63832503510787697
3_201111301.000900810729662022-09-1231.00030009002701
85_201107070.266638225255973032022-04-19850.26651031394914998
16_201306250.3905029678225552024-04-07160.390625
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
85_201208110.266631115851220012023-05-25850.26676625940351101
100_2011053012022-03-121001
103_201101040.1207962891379982021-10-171030.120796289137998
102_201205298.0469944475738305E-32023-03-121028.0506936075077605E-3
36_201105060.964413154595428982022-02-16360.96357679707072696
100_2014011012024-10-231001
100_2011011612021-10-291001
14_201106140.001479815538033552022-03-27140.00147999074709785
103_201101240.1214034235765452021-11-061030.12139458094590699
98_201209131.42653352353780012023-06-27981.42511044605957
61_201207060.1111148149382762023-04-19610.111137043087832
85_201103290.266645335039862992022-01-09850.266091908145073
100_2012091312023-06-271001
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
39_201106270.140103115893296992022-04-09390.14008937702254001
3_201304300.423746768930886972024-02-1130.423872499152255
14_201307179.1324200913241995E-42024-04-29149.1332541784637901E-4
29_201101140.516049127876973992021-10-27290.51602249858093796
19_201303150.6270378730875342023-12-27190.62778579948521596
100_2013032012024-01-011001
14_201101171.5661707126076699E-32021-10-30140.00156634267912577
85_201101100.266616898179007022021-10-23850.26649610915680599
16_201205110.471031559114460982023-02-22160.47147571900047203
103_201212210.1206767552434052023-10-041030.120686950120084
19_201210130.646997929606625062023-07-27190.64499484004128005
14_201203150.001427144284287142022-12-27140.00142696120477764
98_201206071.44154533660083992023-03-21981.4398848092152601
3_201402230.271739130434782982024-12-0630.27169483236428799
61_201111230.105585471439132022-09-05610.105608888044018
6_201102150.655479811221813982021-11-2860.65543684865963203
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
98_201401221.54202004626062024-11-04981.54106950223455
98_201302121.450957632037142023-11-26981.4507471347744101
3_201109021.0002000400082022-06-1531.0012014417300801
6_201209270.517357338713850032023-07-1160.51733057423693696
29_201104220.490388387602981982022-02-02290.49014802470345997
100_2011081412022-05-271001
6_201207050.527760185771585012023-04-1860.52756528620416798
19_201207180.650829808005206962023-05-01190.65406501406239803
61_201104290.1069633115841272022-02-09610.10700909577314099
103_201109170.1207758641513082022-06-301030.12076419583122
102_201306057.6675356540407899E-32024-03-181027.6678942965435403E-3
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
61_201402159.8154691794267807E-22024-11-28619.8135426889106994E-2
6_201309030.556421099488093042024-06-1660.55660692419013702
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
61_201302160.1098189086196862023-11-30610.10972130787799
3_201208311.000300090027012023-06-1431.0008006405124099
98_201109281.50217815832957992022-07-11981.50240384615385
6_201212100.501831685652632032023-09-2360.50173097185289295
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
36_201211220.919878576027963972023-09-05360.91903317709769305
98_201203181.47841513897102012022-12-30981.4784151389710201
3_2012071412023-04-2731.00090081072966
36_201308160.986290561199329012024-05-29360.98658247829518597
103_201101280.120781699156944012021-11-101030.120774405487989
39_201101080.155361526271633992021-10-21390.15536152627163399
14_201310057.1022727272727296E-42024-07-18147.1026258407733296E-4
6_201207100.518188413307077992023-04-2360.51837644497433999
85_201402130.266616898179007022024-11-26850.26626194850493901
85_201108250.266616898179007022022-06-07850.26695141484249901
100_2013121912024-10-011001
103_201302220.1206767552434052023-12-061030.12067093037287301
100_2011070612022-04-181001
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
100_2011112612022-09-081001
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201108210.590109760415436952022-06-0360.59017941454202105
16_201108290.554538900903898012022-06-11160.55775559149980503
6_201112310.520020800832032952022-10-1360.52029136316337099
3_201208161.0002000400082023-05-3030.99950024987506203
100_2013112712024-09-091001
102_201105059.3984079097000992E-32022-02-151029.3997330475814496E-3
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
19_201204160.647207300498349962023-01-28190.64358347277641903
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201212010.637023824691044022023-09-14190.63963157221440503
14_201303251.2626262626262599E-32024-01-06141.2627699186485699E-3
19_201101290.676498444053578952021-11-11190.67691058011236704
6_201305290.533504054630814962024-03-1160.53324801365114904
3_201206181.000900810729662023-04-0131.001001001001
100_2013022512023-12-091001
103_201103130.1207875347264162021-12-241030.12077732284986201
19_201101080.681245316438448992021-10-21190.67851811643370896
61_201107140.1049097775912722022-04-26610.10492078480747
16_201108260.554661933551499952022-06-08160.553097345132743
16_201207110.426439232409381972023-04-24160.42643923240938197
6_201103070.662207800807893992021-12-1860.66198861379584295
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
100_2013070512024-04-171001
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
6_201211300.511482788604163962023-09-1360.51140431625242899
19_201311250.630159430335874962024-09-07190.62833804586867703
16_201109030.554661933551499952022-06-16160.553097345132743
16_201209090.400560785099139012023-06-23160.40016006402561
19_201211220.640000000000000012023-09-05190.63605139295255098
6_201106160.582988398530869032022-03-2960.58315838581758805
100_2012052612023-03-091001
16_201205140.464468183929400982023-02-25160.46234222571547501
3_201303270.493851548224603982024-01-0830.49399792520871399
36_201306150.905879155720627052024-03-28360.90661831368993695
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
36_201107010.901794571196681052022-04-13360.90122566690699402
3_201112051.00070049034323992022-09-1731.001001001001
61_201204180.1031395684640462023-01-30610.103114044132811
19_201207070.644454469291744992023-04-20190.64437141568400003
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
36_201211260.909752547307132952023-09-09360.90917356123283899
85_201303210.266645335039862992024-01-02850.26685880500627102

Generated 2024-11-10 06:06:12.232 UTC