[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 196   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201401160.555709919422062052024-10-3160.55564816358281899
98_201402101.56961230576048012024-11-25981.57183275699466
6_201206200.518968291037418042023-04-0560.51923775896983204
14_201308187.71604938271605E-42024-06-02147.7164661671540896E-4
103_201209300.1208065042221872023-07-161030.120812342188878
85_201209080.266631115851220012023-06-24850.267229630421421
14_201104231.5054572826496001E-32022-02-05141.5056161741720899E-3
98_201306251.46348602370846992024-04-09981.46541617819461
6_201212200.508621128121662052023-10-0560.50849181328180604
85_201205040.266631115851220012023-02-17850.26630449255678901
6_201312070.552791597567717012024-09-2160.55273048861375196
3_201102091.000400160064032021-11-2430.99970008997300797
3_201102111.0001000100012021-11-2631.000100010001
102_201109109.1509727484031592E-32022-06-251029.1526478610261894E-3
16_201107070.539956803455724052022-04-21160.53908355795148299
14_201201221.4333013229371201E-32022-11-06141.4335067876546401E-3
16_201211230.3497114880223822023-09-08160.35015231625757198
100_2013041512024-01-291001
61_201202260.101265822784812022-12-11610.10117361392148901
98_201104301.57282164202578992022-02-12981.57207986165697
103_201106220.120764195831222022-04-061030.120772946859903
3_201108261.0002000400082022-06-1030.99960015993602602
16_201209110.407331975560080992023-06-27160.40635539843146801
36_201211070.913408841797588972023-08-23360.91399323645005004
6_201204240.511718350220038982023-02-0760.51153511688577402
61_201111130.1058033116436542022-08-28610.105876124933827
3_201302191.006137438374082023-12-0531.00684655658478
16_201301160.381810545607270012023-11-01160.38270187523918903
6_201105190.607939692382515992022-03-0360.607976653696498
103_201109150.1207744054879892022-06-301030.120774405487989
98_201310201.564700359881082024-08-04981.56470035988108
29_201101210.523971705527901952021-11-05290.52413648514073097
6_201306080.543360139100195982024-03-2360.54321255907436605
102_201108219.3020659888561306E-32022-06-051029.3075204765450496E-3
102_201209140.007994563696686252023-06-301027.9983363460400195E-3
85_201306220.266645335039862992024-04-06850.26658846738290098
100_2013061912024-04-031001
85_201109140.266602682022980992022-06-29850.26696566821506801
61_201109260.1078515962036242022-07-11610.10796804145972801
19_201209150.650364203954214022023-07-01190.64888715852313295
36_201305310.882846296459785962024-03-15360.882301041115228
98_201205181.433075379764982023-03-03981.431229426077
102_201209250.008192692118630182023-07-111028.1921551921879596E-3
36_201207190.845880561664693052023-05-04360.84580901632411398
6_201106290.579139398853304012022-04-1360.578837693910627
85_201112080.266574254258523992022-09-22850.266021122077093
61_201204160.103549683137972023-01-30610.10351966873706001
98_201307241.45921494236100992024-05-08981.45751348199971
103_201212130.120670930372873012023-09-281030.120676755243405
36_201107130.937294966726028972022-04-27360.93641726753441301
14_201210241.3377926421404699E-32023-08-09140.00133788213258412
61_201207280.1104276864295422023-05-13610.1105216622458
39_201103270.1500802929567322022-01-09390.15006677971697399
16_201302180.419181757209926012023-12-04160.41753653444676397
61_201107180.104800930632264012022-05-02610.10485477613505299
6_201305120.534102440848154952024-02-2560.53418803418803396
36_201210270.906453952139230972023-08-12360.90587915572062705
85_201112050.266574254258523992022-09-19850.26693716299183201
6_201204130.525513689631615042023-01-2760.52556892836495495
36_201104100.992752903802244012022-01-23360.99216192082547905
61_201308159.9970008997300797E-22024-05-30619.9950024987506297E-2
102_201101159.7494394072340802E-32021-10-301029.7521015778900405E-3
85_201212270.266602682022980992023-10-12850.26729391639046302
6_201402070.546507815061755052024-11-2260.54650781506175505
103_201212270.1206782115489052023-10-121030.12068403712241001
98_201206261.418842224744612023-04-11981.4194464158978
100_2013081412024-05-291001
6_201204260.509294626941686032023-02-0960.50929462694168603
103_201109110.1207729468599032022-06-261030.12076711269987001
61_201212240.1083200641254782023-10-09610.108201687946332
19_201105230.6860592755214052022-03-07190.68865780593623005
85_201212110.266602682022980992023-09-26850.26705122042407697
16_201206200.452488687782804992023-04-05160.45394706977166499
14_201105261.4886490509862301E-32022-03-10140.00148853847700781
14_201207090.001393728222996522023-04-24141.3935340022296499E-3
14_201303061.3105989843644199E-32023-12-20141.3104957605462101E-3
6_201109240.578068096421758052022-07-0960.57833555028627603
103_201401160.120666562088982024-10-311030.120659282318589
19_201210160.644870058683175042023-08-01190.64507805444458799
36_201208220.846596681341008962023-06-07360.84609527032743903
103_201204070.120802126117422023-01-211030.120812342188878
16_201205110.471031559114460982023-02-24160.47147571900047203
102_201109149.1260943327866797E-32022-06-291029.1298353890679404E-3
85_201202020.266616898179007022022-11-17850.26650321136369698
98_201212041.433075379764982023-09-19981.4314342971657601
14_201202271.4279800408373701E-32022-12-12141.4280614066404899E-3
102_201201049.1869545245750993E-32022-10-191029.1942186752969699E-3
100_2013010412023-10-201001
19_201101010.6815703380588882021-10-16190.68450954890820703
98_201305191.43389733295095992024-03-03981.43307537976498
14_201202020.001431618936252732022-11-17140.00143151646694865
103_201303250.1206767552434052024-01-081030.12068403712241001
36_201401011.010203050813212024-10-16361.01091791346543
6_201112010.523176729099089972022-09-1560.523231477605693
98_201312061.54559505409583012024-09-20981.5475085112968101
85_201105210.266631115851220012022-03-05850.26665244520292303
3_201307030.310559006211179992024-04-1730.31066513405200502
98_201209021.42816338189089012023-06-18981.4281633818908901
61_201306130.1064452605247752024-03-28610.10649627263045799
19_201109240.673990698928354952022-07-09190.67458175930922804
98_201402191.55086848635236012024-12-04981.54966682163335
36_201105250.955201069825198032022-03-09360.95556617295747703
100_2011050212022-02-141001
100_2012091812023-07-041001
6_201108080.594424300065387052022-05-2360.594106463878327
103_201210160.1208079636609652023-08-011030.120812342188878
16_201201160.507099391480730022022-10-31160.50761421319796995
19_201104090.684088110548639052022-01-22190.68432217888181801
6_201107310.602918123718799052022-05-1560.60262745570688203
16_201306220.410004100041000022024-04-06160.408346604597983
3_201208111.0001000100012023-05-2731.001001001001
85_201208020.266631115851220012023-05-18850.26621233095517
16_201101270.541125541125541012021-11-11160.543183052688756
85_201110180.266616898179007022022-08-02850.26680896478121702
36_201108300.937382827146607032022-06-14360.93685591156080195
16_201303130.4020908725371932023-12-27160.40322580645161299
103_201111300.1207860757811842022-09-141030.120770029709427
3_201111081.00070049034323992022-08-2331.000100010001
103_201302090.1206767552434052023-11-251030.120678211548905
85_201303030.266616898179007022023-12-17850.26725105564167001
100_2013012312023-11-081001
3_201107191.00050025012505992022-05-0330.99980003999200195
98_201312081.55424308361827992024-09-22981.5564202334630399
14_201205261.4089468122578401E-32023-03-11141.4088477611788901E-3
103_201307110.120673842737847992024-04-251030.120686950120084
6_201301200.519156889211920052023-11-0560.51923775896983204
6_201307230.571493885015429972024-05-0760.57162455699096804
14_201107061.4677821811243199E-32022-04-20141.4678470309637899E-3
19_201304100.626095667417981952024-01-24190.62881217380368504
61_201209280.109445113275691992023-07-14610.109553023663453
6_201310230.547135744378180022024-08-0760.54719562243502096
19_201109110.679347826086955992022-06-26190.67681895093062605
103_201303100.1206767552434052023-12-241030.12066510606462801
3_201201111.000900810729662022-10-2631.0007004903432399
85_201309300.266631115851220012024-07-15850.26615564782284701
61_201104020.106660978081169012022-01-15610.10664391596459399
36_201302130.885818052971919962023-11-29360.88605351763246498
3_201302031.000900810729662023-11-1931.0018032458425199
61_201105240.1076426264800862022-03-08610.10756157900398
14_201204240.001417414553644112023-02-07141.4172335600906999E-3
102_201209018.0687457134788407E-32023-06-171028.0656869545579195E-3
61_201108180.104876769795492022-06-02610.104789948548135
98_201204231.46950771491552023-02-06981.46972369194591
3_201109021.0002000400082022-06-1731.0012014417300801
98_201108261.51653017895056012022-06-10981.51492198151795
61_201101260.1061920589578312021-11-10610.10610079575596799
102_201312047.9725743442557607E-32024-09-181027.9782417391290501E-3
102_201101209.7276264591439707E-32021-11-041029.7229919590856497E-3
85_201204240.266616898179007022023-02-07850.266481905878591
36_201202210.955657492354739962022-12-06360.95648015303682399
85_201201010.266602682022980992022-10-16850.26623359335481001
3_201208191.0002000400082023-06-0431.00110121133247
16_201312040.2577386015103482024-09-18160.257738601510348
102_201210108.3243153250645106E-32023-07-261028.3304870835797795E-3
36_201311170.987654320987654042024-09-01360.98667982239763197
98_201306191.469075951226682024-04-03981.4703720041170401
85_201208230.266616898179007022023-06-08850.26680184626877601
61_201212290.1082274508106242023-10-14610.108307159103217
36_201104190.960522524253193952022-02-01360.96061479346781897
103_201101180.1214034235765452021-11-021030.121403423576545
19_201302010.635606686582342982023-11-17190.63820282085646796
6_201107010.576934171810996042022-04-1560.576734529096257
102_201308258.5484698239015194E-32024-06-091028.5440144906485799E-3
36_201401140.983477576711251022024-10-29360.982704402515723
6_201310160.549873529088312024-07-3160.54969217238346502
85_201306070.266645335039862992024-03-22850.26692291266282298
29_201106280.470079443425938992022-04-12290.470212065641604
14_201303041.3105989843644199E-32023-12-18141.3104957605462101E-3
102_201308318.5947571981091504E-32024-06-151028.5922463568875503E-3
102_201205147.9157761418507094E-32023-02-271027.9100156618310095E-3
100_2012011812022-11-021001
102_201211038.5041245003826902E-32023-08-191028.5075972843749494E-3
36_201206220.883548330093655962023-04-07360.88378258948298705
14_201206231.4010313552218301E-32023-04-08141.4008545212579699E-3
98_201212121.43554407120299012023-09-27981.4351320321469601
16_201205080.460193281178094992023-02-21160.45850527281063702
16_201110070.550388023556606992022-07-22160.54794520547945202
98_201302211.439263097294192023-12-07981.4398848092152601
36_201209260.893495353824160012023-07-12360.893655049151028
100_2013030912023-12-231001
14_201108251.4616893416098101E-32022-06-09140.00146177459435755
16_201111020.542299349240781052022-08-17160.53995680345572405
39_201103030.1541639687972132021-12-16390.15413783004762899
102_201301198.0521781141798896E-32023-11-041028.0466706900020092E-3
102_201302257.5688767786860397E-32023-12-111027.5689340670153397E-3
6_201202240.563539025077486992022-12-0960.56350726924377303
3_201111281.000900810729662022-09-1230.99990000999899997
16_201209210.402252614641995022023-07-07160.40192926045016097
36_201310160.982221785679206042024-07-31360.98145058396309703
102_201209038.1327260897853006E-32023-06-191028.1273061231124308E-3
102_201101039.3967299379815808E-32021-10-181029.3982312528782096E-3
102_201201098.9788368814703694E-32022-10-241028.9783531904578107E-3
61_201309270.1004490070615652024-07-12610.100513624621817
61_201210060.109599850944203012023-07-22610.10972130787799
100_2011082312022-06-071001
103_201402240.120819640440752024-12-091030.120826939574448
61_201307230.1025641025641032024-05-07610.102659918488025
14_201211151.3436345314074599E-32023-08-31140.00134368869420333
100_2013061712024-04-011001
3_201205020.9994003597841292023-02-1530.99890120867046295
6_201107170.571886080292805972022-05-0160.57182067703568196
98_201108161.51676020021234992022-05-31981.51492198151795
102_201211258.2284209660166193E-32023-09-101028.2340444803082804E-3
98_201204261.464557703573522023-02-09981.46305779078274
85_201112240.266588467382900982022-10-08850.26657425425852399
98_201107121.492091912861832022-04-26981.49209191286183
61_201201260.105721656024020012022-11-10610.105787641887675
6_201205300.5086987486010782023-03-1560.50862112812166205
6_201312030.5499037668408032024-09-1760.54975261132490405
14_201212210.001342246025911522023-10-06140.00134231791457489
36_201302080.879043600562588012023-11-24360.878966335589347
102_201111029.3368938021698902E-32022-08-171020.00933001184911505
6_201109160.578268663621117952022-07-0160.57863673185973796
61_201302230.1083235842107542023-12-09610.10837758751490199
98_201306091.45560407569140992024-03-24981.4568764568764601
6_201203170.550509221029451992022-12-3160.55044861562173197
61_201203170.1034136857671742022-12-31610.10338054378166001
3_201107151.0001000100012022-04-2930.99930048965724005
61_201209250.109986801583812023-07-11610.109963821902594
3_201208151.000400160064032023-05-3131.0008006405124099
85_201205310.266631115851220012023-03-16850.266695114145509
6_201211210.508905852417303022023-09-0660.50913904587342795
98_201103231.590583744234132022-01-05981.5903307888040701
3_201112051.00070049034323992022-09-1931.001001001001
3_201204181.000400160064032023-02-0131.00030009002701
102_201204238.3633018315630997E-32023-02-061020.00836365157027558
16_201303070.405860627460529982023-12-21160.40716612377850198
102_201107069.3387248905034501E-32022-04-201029.3408184425119306E-3
19_201303120.620347394540943012023-12-26190.61758893280632399
102_201303107.4178473407017298E-32023-12-241027.4134534905875103E-3
85_201304120.266638225255973032024-01-26850.267008437466624
3_201301111.000900810729662023-10-2731.000200040008
102_201112149.1996320147194107E-32022-09-281029.1957405329851204E-3
36_201104290.967492260061920022022-02-11360.96833543139343503
98_201207081.40864910550782012023-04-23981.4100394811054699
36_201111090.876040297853700972022-08-24360.87619381407167296
19_201104110.690607734806629962022-01-24190.69204152249134898
98_201310191.564700359881082024-08-03981.56470035988108
16_201112260.512032770097285982022-10-10160.51020408163265296
14_201207170.001398582033619392023-05-02141.3984449292386901E-3
61_201105230.1076426264800862022-03-07610.107677398514052
102_201110149.4184129974099404E-32022-07-291029.4197437829691005E-3
6_201212070.507330931966922032023-09-2260.50738241412552598
103_201402110.120666562088982024-11-261030.12066510606462801
19_201402210.635404752827551042024-12-06190.63512226103524905
103_201305240.120673842737847992024-03-081030.12068840667165499
100_2011030712021-12-201001
103_201208100.120809423135005012023-05-261030.12080212611742
100_2011072912022-05-131001
85_201306260.266645335039862992024-04-10850.26618398637138002

Generated 2024-11-13 02:02:53.087 UTC