[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 198 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
85_20120514 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26604943198446301 |
61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
85_20110430 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26649610915680599 |
36_20121220 | 0.89782725803555397 | 2023-08-13 | 36 | 0.89750493627715 |
85_20121222 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26615564782284701 |
16_20110321 | 0.565323082141444 | 2021-11-11 | 16 | 0.56242969628796402 |
36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
85_20111116 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26658846738290098 |
6_20120625 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52132207277656095 |
14_20130319 | 0.00130089761935736 | 2023-11-10 | 14 | 0.00130089761935736 |
14_20120413 | 0.00141864114323183 | 2022-12-05 | 14 | 0.00141870132081093 |
3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
102_20120913 | 7.9935412186952891E-3 | 2023-05-07 | 102 | 7.9895815856123598E-3 |
6_20130216 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51477401420776303 |
85_20140208 | 0.26665244520292303 | 2024-10-01 | 85 | 0.26673779674579901 |
29_20110112 | 0.51692943913155898 | 2021-09-04 | 29 | 0.51671575466335995 |
100_20110330 | 1 | 2021-11-20 | 100 | 1 |
103_20110705 | 0.12080942313500501 | 2022-02-25 | 103 | 0.120803585450416 |
102_20140212 | 8.2169268693508598E-3 | 2024-10-05 | 102 | 8.2226022891724801E-3 |
36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
3_20120413 | 1.000100010001 | 2022-12-05 | 3 | 1.000200040008 |
102_20110117 | 9.7228974234321794E-3 | 2021-09-09 | 102 | 9.7291407222914097E-3 |
102_20130701 | 7.9390282629406197E-3 | 2024-02-22 | 102 | 7.9447048542146698E-3 |
16_20111021 | 0.54854635216675796 | 2022-06-13 | 16 | 0.547645125958379 |
100_20110317 | 1 | 2021-11-07 | 100 | 1 |
36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
103_20121225 | 0.120676755243405 | 2023-08-18 | 103 | 0.120689863258385 |
103_20140125 | 0.120675298973053 | 2024-09-17 | 103 | 0.12068549360366899 |
100_20120709 | 1 | 2023-03-02 | 100 | 1 |
61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
19_20110420 | 0.689084895259096 | 2021-12-11 | 19 | 0.68827861518342603 |
6_20130205 | 0.50802682381629705 | 2023-09-29 | 6 | 0.50825921219822101 |
100_20130322 | 1 | 2023-11-13 | 100 | 1 |
6_20120206 | 0.55669988309302498 | 2022-09-29 | 6 | 0.55666889334224001 |
19_20120721 | 0.65522212029878102 | 2023-03-14 | 19 | 0.65269890999281999 |
98_20110622 | 1.5281173594132 | 2022-02-12 | 98 | 1.5283509093687899 |
16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
19_20110505 | 0.68041096822480795 | 2021-12-26 | 19 | 0.68101334786161805 |
6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
14_20130420 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1922756572270295E-4 |
61_20121025 | 0.10640788269595 | 2023-06-18 | 61 | 0.106372794094182 |
16_20130418 | 0.411167303975988 | 2023-12-10 | 16 | 0.411878578195148 |
98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
36_20120429 | 0.89928057553956797 | 2022-12-21 | 36 | 0.89952325267608202 |
102_20111009 | 9.3508718285349301E-3 | 2022-06-01 | 102 | 9.3459690835342706E-3 |
29_20110530 | 0.49108677503314802 | 2022-01-20 | 29 | 0.49106265959536399 |
61_20130515 | 0.11037527593819001 | 2024-01-06 | 61 | 0.11026574043444699 |
103_20130306 | 0.120676755243405 | 2023-10-28 | 103 | 0.12066656208898 |
100_20111228 | 1 | 2022-08-20 | 100 | 1 |
3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
19_20110404 | 0.68898994074686504 | 2021-11-25 | 19 | 0.68638890795524699 |
3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
19_20111127 | 0.66185717122245002 | 2022-07-20 | 19 | 0.66573463817322398 |
61_20110918 | 0.106450926123057 | 2022-05-11 | 61 | 0.106508749693787 |
100_20110808 | 1 | 2022-03-31 | 100 | 1 |
85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
19_20110616 | 0.67626969635490597 | 2022-02-06 | 19 | 0.67874838797257897 |
98_20110720 | 1.5082956259426801 | 2022-03-12 | 98 | 1.50897842160857 |
14_20120109 | 0.00143513203214696 | 2022-09-01 | 14 | 1.4351116423575499E-3 |
16_20110929 | 0.55404731564075604 | 2022-05-22 | 16 | 0.55370985603543699 |
14_20121205 | 1.3436345314074599E-3 | 2023-07-29 | 14 | 0.00134368869420333 |
100_20121012 | 1 | 2023-06-05 | 100 | 1 |
61_20121127 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10703200256876801 |
85_20110113 | 0.26663111585122001 | 2021-09-05 | 85 | 0.266695114145509 |
102_20110403 | 9.0347295001987592E-3 | 2021-11-24 | 102 | 9.0372606255591792E-3 |
102_20130617 | 7.8733957956066396E-3 | 2024-02-08 | 102 | 7.8790409631339705E-3 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
16_20130625 | 0.390502967822555 | 2024-02-16 | 16 | 0.390625 |
98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
36_20131009 | 0.97247884858504297 | 2024-06-01 | 36 | 0.97314130011677702 |
85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
100_20130818 | 1 | 2024-04-10 | 100 | 1 |
14_20121016 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 0.00135690733679797 |
36_20120603 | 0.89629828807027001 | 2023-01-25 | 36 | 0.89589679268948197 |
61_20111024 | 0.107330685843083 | 2022-06-16 | 61 | 0.10741138560687399 |
14_20111127 | 0.00144446049400549 | 2022-07-20 | 14 | 0.00144448156762073 |
100_20120519 | 1 | 2023-01-10 | 100 | 1 |
102_20121019 | 8.3913736678694305E-3 | 2023-06-12 | 102 | 8.3889098611635397E-3 |
3_20120613 | 1.0007004903432399 | 2023-02-04 | 3 | 1.000100010001 |
19_20130906 | 0.63139285263290801 | 2024-04-29 | 19 | 0.62877263581488896 |
16_20120326 | 0.50403225806451601 | 2022-11-17 | 16 | 0.50658561296859195 |
3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
16_20120224 | 0.51440329218106995 | 2022-10-17 | 16 | 0.51203277009728598 |
16_20130220 | 0.41918175720992601 | 2023-10-14 | 16 | 0.41877800577913599 |
100_20110601 | 1 | 2022-01-22 | 100 | 1 |
16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
16_20131205 | 0.25536913608621298 | 2024-07-28 | 16 | 0.25530393933978401 |
98_20110917 | 1.4932059130954201 | 2022-05-10 | 98 | 1.49209191286183 |
19_20111210 | 0.65871813451024297 | 2022-08-02 | 19 | 0.65780818313379796 |
61_20121116 | 0.104784458369135 | 2023-07-10 | 61 | 0.104744946056353 |
6_20130613 | 0.53879310344827602 | 2024-02-04 | 6 | 0.53893829156561601 |
100_20121222 | 1 | 2023-08-15 | 100 | 1 |
3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
98_20130518 | 1.43595634692705 | 2024-01-09 | 98 | 1.4361625736033301 |
98_20120927 | 1.4216661927779399 | 2023-05-21 | 98 | 1.41984949595343 |
6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
61_20131204 | 0.100133177125577 | 2024-07-27 | 61 | 0.100211446151379 |
103_20131009 | 0.120676755243405 | 2024-06-01 | 103 | 0.120678211548905 |
19_20111206 | 0.66085117631509405 | 2022-07-29 | 19 | 0.65971764084971596 |
61_20120406 | 0.103110854479651 | 2022-11-28 | 61 | 0.10307153164296 |
85_20130926 | 0.26661689817900702 | 2024-05-19 | 85 | 0.26621941804435201 |
3_20140212 | 0.26737967914438499 | 2024-10-05 | 3 | 0.267429732837697 |
39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
14_20120116 | 1.4342058085335199E-3 | 2022-09-08 | 14 | 1.4343086632243301E-3 |
6_20130328 | 0.51255766273705805 | 2023-11-19 | 6 | 0.51240008198401299 |
3_20131201 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
14_20131118 | 6.7159167226326397E-4 | 2024-07-11 | 14 | 6.7160971416290599E-4 |
36_20120920 | 0.88175645886606102 | 2023-05-14 | 36 | 0.88214537755822198 |
61_20110527 | 0.1065223643704 | 2022-01-17 | 61 | 0.10653030787259 |
100_20120113 | 1 | 2022-09-05 | 100 | 1 |
6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
102_20110512 | 9.3655758892614294E-3 | 2022-01-02 | 102 | 9.3654004645238598E-3 |
102_20131228 | 8.3173916659735492E-3 | 2024-08-20 | 102 | 8.3220985003578506E-3 |
100_20120305 | 1 | 2022-10-27 | 100 | 1 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
16_20131228 | 0.26933850463262199 | 2024-08-20 | 16 | 0.26939655172413801 |
61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
100_20110415 | 1 | 2021-12-06 | 100 | 1 |
98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
61_20140123 | 0.100133177125577 | 2024-09-15 | 61 | 0.100211446151379 |
19_20111219 | 0.65218809104545805 | 2022-08-11 | 19 | 0.65380843412879996 |
102_20130823 | 8.4702693545654802E-3 | 2024-04-15 | 102 | 8.4638171815488803E-3 |
36_20120309 | 0.93720712277413298 | 2022-10-31 | 36 | 0.93703148425787097 |
3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
100_20120426 | 1 | 2022-12-18 | 100 | 1 |
3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
14_20120720 | 0.00139762403913347 | 2023-03-13 | 14 | 0.00139781959712323 |
103_20110324 | 0.120778781583651 | 2021-11-14 | 103 | 0.120787534726416 |
85_20131017 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266816083673524 |
100_20130824 | 1 | 2024-04-16 | 100 | 1 |
103_20131205 | 0.12067384273784799 | 2024-07-28 | 103 | 0.12067093037287301 |
102_20131010 | 8.3514280942041108E-3 | 2024-06-02 | 102 | 8.3453645672511203E-3 |
3_20110720 | 1.0005002501250599 | 2022-03-12 | 3 | 1.0008006405124099 |
61_20111113 | 0.105803311643654 | 2022-07-06 | 61 | 0.105876124933827 |
6_20120124 | 0.54782513421715795 | 2022-09-16 | 6 | 0.54794520547945202 |
85_20120326 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26685880500627102 |
14_20120819 | 0.00138942922247541 | 2023-04-12 | 14 | 1.3895452560299701E-3 |
6_20110105 | 0.63779577779195096 | 2021-08-28 | 6 | 0.63783645873198103 |
14_20130805 | 7.7760497667185102E-4 | 2024-03-28 | 14 | 7.7759893002387205E-4 |
100_20120929 | 1 | 2023-05-23 | 100 | 1 |
98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
103_20121210 | 0.12067093037287301 | 2023-08-03 | 103 | 0.120659282318589 |
103_20110811 | 0.120800666819681 | 2022-04-03 | 103 | 0.120800666819681 |
3_20131027 | 0.27472527472527503 | 2024-06-19 | 3 | 0.27475546763380598 |
103_20110314 | 0.120788993706893 | 2021-11-04 | 103 | 0.12080212611742 |
98_20110131 | 1.6048788316482101 | 2021-09-23 | 98 | 1.6061676839062 |
100_20110821 | 1 | 2022-04-13 | 100 | 1 |
3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
100_20120831 | 1 | 2023-04-24 | 100 | 1 |
61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
100_20140115 | 1 | 2024-09-07 | 100 | 1 |
3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
98_20120309 | 1.46929180135175 | 2022-10-31 | 98 | 1.46907595122668 |
61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
16_20111011 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54525627044711 |
14_20110529 | 1.4858222837682801E-3 | 2022-01-19 | 14 | 0.00148586224363119 |
102_20140102 | 8.3437630371297495E-3 | 2024-08-25 | 102 | 8.3402835696413692E-3 |
19_20120302 | 0.663525977042001 | 2022-10-24 | 19 | 0.66542454085706704 |
36_20110204 | 1.00806451612903 | 2021-09-27 | 36 | 1.00836946657255 |
19_20130908 | 0.63738925361718402 | 2024-05-01 | 19 | 0.63710499490315997 |
16_20131216 | 0.26987639661035201 | 2024-08-08 | 16 | 0.26990553306342802 |
100_20131206 | 1 | 2024-07-29 | 100 | 1 |
36_20120809 | 0.85918034195377602 | 2023-04-02 | 36 | 0.85925416738271199 |
3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
16_20140223 | 0.28985507246376802 | 2024-10-16 | 16 | 0.28977108084613201 |
102_20110707 | 9.3393354128920199E-3 | 2022-02-27 | 102 | 9.3388121031004901E-3 |
3_20111224 | 1.00030009002701 | 2022-08-16 | 3 | 0.99990000999899997 |
100_20110202 | 1 | 2021-09-25 | 100 | 1 |
36_20110714 | 0.92669817440459601 | 2022-03-06 | 36 | 0.927041809585612 |
36_20130530 | 0.87927547700694597 | 2024-01-21 | 36 | 0.87966220971147102 |
61_20120919 | 0.109076233379509 | 2023-05-13 | 61 | 0.108991825613079 |
85_20110410 | 0.26661689817900702 | 2021-12-01 | 85 | 0.266021122077093 |
19_20120525 | 0.64283877603496997 | 2023-01-16 | 19 | 0.64403941521221097 |
61_20110511 | 0.108459869848156 | 2022-01-01 | 61 | 0.10856584518510499 |
6_20130909 | 0.53541789366600601 | 2024-05-02 | 6 | 0.53556126820908301 |
36_20120521 | 0.90309762485324696 | 2023-01-12 | 36 | 0.90366889571660902 |
3_20130311 | 0.56980056980057003 | 2023-11-02 | 3 | 0.57009292514679899 |
6_20120920 | 0.51725029741892103 | 2023-05-14 | 6 | 0.51743764876332399 |
98_20130911 | 1.56470035988108 | 2024-05-04 | 98 | 1.5649452269170601 |
6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
6_20131224 | 0.56388857561745798 | 2024-08-16 | 6 | 0.563952176855403 |
6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
6_20111122 | 0.53398835905377295 | 2022-07-15 | 6 | 0.53393133643013502 |
103_20120826 | 0.120807963660965 | 2023-04-19 | 103 | 0.120800666819681 |
61_20110114 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10695301554027301 |
14_20120704 | 0.00139752637831039 | 2023-02-25 | 14 | 0.00139762403913347 |
29_20110330 | 0.50421015479251796 | 2021-11-20 | 29 | 0.50436273768093998 |
16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
102_20130926 | 8.3977158212966106E-3 | 2024-05-19 | 102 | 8.3961646319961006E-3 |
98_20110420 | 1.5772870662460601 | 2021-12-11 | 98 | 1.5770383220312301 |
100_20130718 | 1 | 2024-03-10 | 100 | 1 |
85_20120707 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26619815790874701 |
100_20121223 | 1 | 2023-08-16 | 100 | 1 |
36_20130511 | 0.87290502793296099 | 2024-01-02 | 36 | 0.87275266189561895 |
102_20130221 | 7.6324225309113104E-3 | 2023-10-15 | 102 | 7.6347592264156602E-3 |
39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
102_20131021 | 8.4338365522476193E-3 | 2024-06-13 | 102 | 8.4393883131350603E-3 |
98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
3_20131014 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275428980637343 |
85_20130301 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26690154002188599 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
61_20131001 | 0.10192744804248299 | 2024-05-24 | 61 | 0.102009588901357 |
16_20131105 | 0.28318985047575901 | 2024-06-28 | 16 | 0.28265355154187499 |
3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
14_20130908 | 7.5700227100681302E-4 | 2024-05-01 | 14 | 0.00075699654052581 |
98_20110413 | 1.59438775510204 | 2021-12-04 | 98 | 1.5954052329291599 |
14_20111005 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144975882537061 |
36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
100_20111130 | 1 | 2022-07-23 | 100 | 1 |
6_20120509 | 0.49380277517159599 | 2022-12-31 | 6 | 0.493900330913222 |
100_20120223 | 1 | 2022-10-16 | 100 | 1 |
61_20130901 | 0.103171491653426 | 2024-04-24 | 61 | 0.103200239424555 |
16_20130714 | 0.39794659556687501 | 2024-03-06 | 16 | 0.39715636045911301 |
6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
6_20140208 | 0.54620930740659801 | 2024-10-01 | 6 | 0.54623914349702296 |
98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
19_20120224 | 0.66916488222698101 | 2022-10-17 | 19 | 0.66751218209732299 |
3_20120405 | 1.000100010001 | 2022-11-27 | 3 | 1.0008006405124099 |
100_20111206 | 1 | 2022-07-29 | 100 | 1 |
85_20130120 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26723677177979699 |
61_20131007 | 0.10145898013433199 | 2024-05-30 | 61 | 0.101492961463123 |
36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
100_20110531 | 1 | 2022-01-21 | 100 | 1 |
98_20120224 | 1.4900908955446299 | 2022-10-17 | 98 | 1.4900908955446299 |
103_20110915 | 0.120774405487989 | 2022-05-08 | 103 | 0.120774405487989 |
61_20110531 | 0.105064089094348 | 2022-01-21 | 61 | 0.105142520686791 |
3_20120818 | 1.000100010001 | 2023-04-11 | 3 | 0.99960015993602602 |
14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
102_20140209 | 8.1499592502037501E-3 | 2024-10-02 | 102 | 8.1496271545576805E-3 |
6_20120607 | 0.50492299924261597 | 2023-01-29 | 6 | 0.50487201494421197 |
Generated 2024-09-20 05:37:47.648 UTC