[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 198  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201302010.1097706890306152023-09-25610.1098659635245
85_201205140.266631115851220012023-01-05850.26604943198446301
61_201303310.109843034303982023-11-22610.109855101121621
85_201104300.266638225255973032021-12-21850.26649610915680599
36_201212200.897827258035553972023-08-13360.89750493627715
85_201212220.266602682022980992023-08-15850.26615564782284701
16_201103210.5653230821414442021-11-11160.56242969628796402
36_201306130.903587241348152052024-02-04360.90366889571660902
85_201111160.266602682022980992022-07-09850.26658846738290098
6_201206250.521512385919166042023-02-1660.52132207277656095
14_201303190.001300897619357362023-11-10140.00130089761935736
14_201204130.001418641143231832022-12-05140.00141870132081093
3_201302121.006137438374082023-10-0631.00542931831892
102_201209137.9935412186952891E-32023-05-071027.9895815856123598E-3
6_201302160.514800514800515032023-10-1060.51477401420776303
85_201402080.266652445202923032024-10-01850.26673779674579901
29_201101120.516929439131558982021-09-04290.51671575466335995
100_2011033012021-11-201001
103_201107050.120809423135005012022-02-251030.120803585450416
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
36_201106220.896860986547085022022-02-12360.89758549501840001
3_201204131.0001000100012022-12-0531.000200040008
102_201101179.7228974234321794E-32021-09-091029.7291407222914097E-3
102_201307017.9390282629406197E-32024-02-221027.9447048542146698E-3
16_201110210.548546352166757962022-06-13160.547645125958379
100_2011031712021-11-071001
36_201205230.902853015529072042023-01-14360.90326077138469896
103_201212250.1206767552434052023-08-181030.120689863258385
103_201401250.1206752989730532024-09-171030.12068549360366899
100_2012070912023-03-021001
61_201201170.1061920589578312022-09-09610.10618078340181999
85_201106200.266631115851220012022-02-10850.26668088964744802
19_201104200.6890848952590962021-12-11190.68827861518342603
6_201302050.508026823816297052023-09-2960.50825921219822101
100_2013032212023-11-131001
6_201202060.556699883093024982022-09-2960.55666889334224001
19_201207210.655222120298781022023-03-14190.65269890999281999
98_201106221.52811735941322022-02-12981.5283509093687899
16_201201170.505561172901921042022-09-09160.50530570995452295
19_201105050.680410968224807952021-12-26190.68101334786161805
6_201105070.604558370110633962021-12-2860.60466803724755103
14_201304209.1920213254894799E-42023-12-12149.1922756572270295E-4
61_201210250.106407882695952023-06-18610.106372794094182
16_201304180.4111673039759882023-12-10160.411878578195148
98_201207061.427347987439342023-02-27981.4293882218410501
36_201204290.899280575539567972022-12-21360.89952325267608202
102_201110099.3508718285349301E-32022-06-011029.3459690835342706E-3
29_201105300.491086775033148022022-01-20290.49106265959536399
61_201305150.110375275938190012024-01-06610.11026574043444699
103_201303060.1206767552434052023-10-281030.12066656208898
100_2011122812022-08-201001
3_201108201.0002000400082022-04-1230.999400359784129
19_201104040.688989940746865042021-11-25190.68638890795524699
3_201204101.000400160064032022-12-0230.99960015993602602
19_201111270.661857171222450022022-07-20190.66573463817322398
61_201109180.1064509261230572022-05-11610.106508749693787
100_2011080812022-03-311001
85_201303180.266645335039862992023-11-09850.26660268202298099
19_201106160.676269696354905972022-02-06190.67874838797257897
98_201107201.50829562594268012022-03-12981.50897842160857
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
16_201109290.554047315640756042022-05-22160.55370985603543699
14_201212051.3436345314074599E-32023-07-29140.00134368869420333
100_2012101212023-06-051001
61_201211270.106928999144567992023-07-21610.10703200256876801
85_201101130.266631115851220012021-09-05850.266695114145509
102_201104039.0347295001987592E-32021-11-241029.0372606255591792E-3
102_201306177.8733957956066396E-32024-02-081027.8790409631339705E-3
3_201308010.280898876404494012024-03-2430.280883096455255
3_201201051.0002000400082022-08-2830.99980003999200195
16_201306250.3905029678225552024-02-16160.390625
98_201112251.43163922691481992022-08-17981.4320492624946299
36_201310090.972478848585042972024-06-01360.97314130011677702
85_201101180.266631115851220012021-09-10850.26645350386357602
100_2013081812024-04-101001
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
36_201206030.896298288070270012023-01-25360.89589679268948197
61_201110240.1073306858430832022-06-16610.10741138560687399
14_201111270.001444460494005492022-07-20140.00144448156762073
100_2012051912023-01-101001
102_201210198.3913736678694305E-32023-06-121028.3889098611635397E-3
3_201206131.00070049034323992023-02-0431.000100010001
19_201309060.631392852632908012024-04-29190.62877263581488896
16_201203260.504032258064516012022-11-17160.50658561296859195
3_201106231.0002000400082022-02-1330.99960015993602602
61_201104280.1072685145456112021-12-19610.107251257520994
16_201202240.514403292181069952022-10-17160.51203277009728598
16_201302200.419181757209926012023-10-14160.41877800577913599
100_2011060112022-01-221001
16_201206040.440354044651899982023-01-26160.44093654923056602
16_201312050.255369136086212982024-07-28160.25530393933978401
98_201109171.49320591309542012022-05-10981.49209191286183
19_201112100.658718134510242972022-08-02190.65780818313379796
61_201211160.1047844583691352023-07-10610.104744946056353
6_201306130.538793103448276022024-02-0460.53893829156561601
100_2012122212023-08-151001
3_201105081.0002000400082021-12-2930.99990000999899997
98_201305181.435956346927052024-01-09981.4361625736033301
98_201209271.42166619277793992023-05-21981.41984949595343
6_201206010.502841051943481052023-01-2360.50263885398341301
61_201312040.1001331771255772024-07-27610.100211446151379
103_201310090.1206767552434052024-06-011030.120678211548905
19_201112060.660851176315094052022-07-29190.65971764084971596
61_201204060.1031108544796512022-11-28610.10307153164296
85_201309260.266616898179007022024-05-19850.26621941804435201
3_201402120.267379679144384992024-10-0530.267429732837697
39_201103270.1500802929567322021-11-17390.15006677971697399
98_201207141.42673705236124992023-03-07981.42755174875089
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
6_201303280.512557662737058052023-11-1960.51240008198401299
3_201312010.277777777777778012024-07-2430.27773148919624502
14_201311186.7159167226326397E-42024-07-11146.7160971416290599E-4
36_201209200.881756458866061022023-05-14360.88214537755822198
61_201105270.10652236437042022-01-17610.10653030787259
100_2012011312022-09-051001
6_201309160.539083557951482992024-05-0960.53905449840978903
102_201105129.3655758892614294E-32022-01-021029.3654004645238598E-3
102_201312288.3173916659735492E-32024-08-201028.3220985003578506E-3
100_2012030512022-10-271001
3_201207171.00050025012505992023-03-1030.99970008997300797
16_201312280.269338504632621992024-08-20160.26939655172413801
61_201203040.1017273300644952022-10-26610.101801893515219
6_201212210.513426092314011042023-08-1460.51347881899871595
100_2011041512021-12-061001
98_201105231.57903047528817012022-01-13981.58002844051193
61_201401230.1001331771255772024-09-15610.100211446151379
19_201112190.652188091045458052022-08-11190.65380843412879996
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
36_201203090.937207122774132982022-10-31360.93703148425787097
3_201108071.0002000400082022-03-3031.00030009002701
14_201205271.4089468122578401E-32023-01-18141.4090460758066799E-3
98_201110211.45454545454544992022-06-13981.4530659691950001
100_2012042612022-12-181001
3_201308190.279329608938547022024-04-1130.27926720285969597
14_201207200.001397624039133472023-03-13140.00139781959712323
103_201103240.1207787815836512021-11-141030.120787534726416
85_201310170.266638225255973032024-06-09850.266816083673524
100_2013082412024-04-161001
103_201312050.120673842737847992024-07-281030.12067093037287301
102_201310108.3514280942041108E-32024-06-021028.3453645672511203E-3
3_201107201.00050025012505992022-03-1231.0008006405124099
61_201111130.1058033116436542022-07-06610.105876124933827
6_201201240.547825134217157952022-09-1660.54794520547945202
85_201203260.266631115851220012022-11-17850.26685880500627102
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
6_201101050.637795777791950962021-08-2860.63783645873198103
14_201308057.7760497667185102E-42024-03-28147.7759893002387205E-4
100_2012092912023-05-231001
98_201401171.550628004341762024-09-09981.5525539512498101
103_201212100.120670930372873012023-08-031030.120659282318589
103_201108110.1208006668196812022-04-031030.120800666819681
3_201310270.274725274725275032024-06-1930.27475546763380598
103_201103140.1207889937068932021-11-041030.12080212611742
98_201101311.60487883164821012021-09-23981.6061676839062
100_2011082112022-04-131001
3_201209151.00070049034323992023-05-0931
100_2012083112023-04-241001
61_201211040.106496272630457992023-06-28610.10638297872340401
100_2014011512024-09-071001
3_201310160.275489682911374992024-06-0830.27545932843015702
98_201203091.469291801351752022-10-31981.46907595122668
61_201306120.107209863307424012024-02-03610.10719262514739
16_201110110.547945205479452022022-06-03160.54525627044711
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
102_201401028.3437630371297495E-32024-08-251028.3402835696413692E-3
19_201203020.6635259770420012022-10-24190.66542454085706704
36_201102041.008064516129032021-09-27361.00836946657255
19_201309080.637389253617184022024-05-01190.63710499490315997
16_201312160.269876396610352012024-08-08160.26990553306342802
100_2013120612024-07-291001
36_201208090.859180341953776022023-04-02360.85925416738271199
3_201110291.0002000400082022-06-2130.99930048965724005
16_201402230.289855072463768022024-10-16160.28977108084613201
102_201107079.3393354128920199E-32022-02-271029.3388121031004901E-3
3_201112241.000300090027012022-08-1630.99990000999899997
100_2011020212021-09-251001
36_201107140.926698174404596012022-03-06360.927041809585612
36_201305300.879275477006945972024-01-21360.87966220971147102
61_201209190.1090762333795092023-05-13610.108991825613079
85_201104100.266616898179007022021-12-01850.266021122077093
19_201205250.642838776034969972023-01-16190.64403941521221097
61_201105110.1084598698481562022-01-01610.10856584518510499
6_201309090.535417893666006012024-05-0260.53556126820908301
36_201205210.903097624853246962023-01-12360.90366889571660902
3_201303110.569800569800570032023-11-0230.57009292514679899
6_201209200.517250297418921032023-05-1460.51743764876332399
98_201309111.564700359881082024-05-04981.5649452269170601
6_201203030.553066755157347052022-10-2560.55294442908487695
16_201112300.512032770097285982022-08-22160.51150895140664998
6_201312240.563888575617457982024-08-1660.563952176855403
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201111220.533988359053772952022-07-1560.53393133643013502
103_201208260.1208079636609652023-04-191030.120800666819681
61_201101140.106953015540273012021-09-06610.10695301554027301
14_201207040.001397526378310392023-02-25140.00139762403913347
29_201103300.504210154792517962021-11-20290.50436273768093998
16_201201130.508130081300813052022-09-05160.50709939148073002
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
98_201104201.57728706624606012021-12-11981.5770383220312301
100_2013071812024-03-101001
85_201207070.266631115851220012023-02-28850.26619815790874701
100_2012122312023-08-161001
36_201305110.872905027932960992024-01-02360.87275266189561895
102_201302217.6324225309113104E-32023-10-151027.6347592264156602E-3
39_201103230.149988000959923012021-11-13390.14998575135362099
102_201310218.4338365522476193E-32024-06-131028.4393883131350603E-3
98_201210011.44613159797541992023-05-25981.4446691707599
3_201310140.275489682911374992024-06-0630.275428980637343
85_201303010.266602682022980992023-10-23850.26690154002188599
3_201106301.0002000400082022-02-2031.00030009002701
61_201310010.101927448042482992024-05-24610.102009588901357
16_201311050.283189850475759012024-06-28160.28265355154187499
3_201102011.000400160064032021-09-2431.00030009002701
14_201309087.5700227100681302E-42024-05-01140.00075699654052581
98_201104131.594387755102042021-12-04981.5954052329291599
14_201110051.4497798436818401E-32022-05-28140.00144975882537061
36_201103061.01729399796541012021-10-27361.01739749720216
100_2011113012022-07-231001
6_201205090.493802775171595992022-12-3160.493900330913222
100_2012022312022-10-161001
61_201309010.1031714916534262024-04-24610.103200239424555
16_201307140.397946595566875012024-03-06160.39715636045911301
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201402080.546209307406598012024-10-0160.54623914349702296
98_201202251.48743120630671012022-10-18981.4880952380952399
19_201202240.669164882226981012022-10-17190.66751218209732299
3_201204051.0001000100012022-11-2731.0008006405124099
100_2011120612022-07-291001
85_201301200.266645335039862992023-09-13850.26723677177979699
61_201310070.101458980134331992024-05-30610.101492961463123
36_201308180.979048364989230982024-04-10360.97971980013716098
36_201312221.009183570491472024-08-14361.0092854259184501
100_2011053112022-01-211001
98_201202241.49009089554462992022-10-17981.4900908955446299
103_201109150.1207744054879892022-05-081030.120774405487989
61_201105310.1050640890943482022-01-21610.105142520686791
3_201208181.0001000100012023-04-1130.99960015993602602
14_201307318.3682008368200799E-42024-03-23148.3685509853968798E-4
102_201402098.1499592502037501E-32024-10-021028.1496271545576805E-3
6_201206070.504922999242615972023-01-2960.50487201494421197

Generated 2024-09-20 05:37:47.648 UTC