[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 438  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201208250.655436848659632032023-04-18190.65608187901850201
6_201311040.545613269314709992024-06-2760.54564304032302102
85_201210260.266631115851220012023-06-19850.26684456304202803
39_201106020.145180023228803992022-01-23390.145182130983319
103_201307310.120673842737847992024-03-231030.120681124265354
98_201106131.55183116076970992022-02-03981.54990700557967
61_201307220.1025641025641032024-03-14610.10254306808859701
61_201206170.1078830116621542023-02-08610.107841128449568
16_201209290.401622555122696012023-05-23160.400801603206413
100_2012021412022-10-071001
6_201312130.556916907997326962024-08-0560.55666889334224001
85_201202180.266602682022980992022-10-11850.266425107902169
98_201301261.44613159797541992023-09-19981.4461315979754199
19_201308080.657548658600735972024-03-31190.65884833311371704
100_2012110112023-06-251001
39_201103230.149988000959923012021-11-13390.14998575135362099
19_201305030.6309944472488642023-12-25190.627982918864607
61_201103060.1059243488300662021-10-27610.105988341282459
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
36_201304230.874737578726382032023-12-15360.87412587412587395
61_201209240.109986801583812023-05-18610.10998680158381
61_201103140.1040593554563522021-11-04610.104124366142921
16_201205190.4599181345720462023-01-10160.46019328117809499
100_2011050812021-12-291001
19_201311170.6282196255811032024-07-10190.62574306989550099
36_201108230.948766603415559962022-04-15360.94894666919719095
16_201108040.554323725055432042022-03-27160.55221160748798903
98_201103071.648804616652932021-10-28981.64744645799012
61_201111040.106430532791247012022-06-27610.106338859409394
61_201110130.108394033992368992022-06-05610.108307159103217
98_201309061.56274417877792992024-04-29981.5607928827844499
61_201104120.106530307872592021-12-03610.10653030787259
6_201101070.632511068943706012021-08-3060.63251106894370601
61_201201260.105721656024020012022-09-18610.105787641887675
103_201207140.1207962891379982023-03-071030.12080212611742
100_2012051112023-01-021001
19_201109190.671321160042965052022-05-12190.67118598563662002
103_201306270.120673842737847992024-02-181030.120686950120084
61_201112300.1051469428526372022-08-22610.105064089094348
102_201108279.2320759245924002E-32022-04-191029.2336103416435795E-3
100_2011120512022-07-281001
98_201212061.424501424501422023-07-30981.42308239647076
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
103_201401160.120666562088982024-09-081030.120659282318589
61_201306060.107664646160142024-01-28610.107585880429052
6_201211250.501102425335739012023-07-1960.50125313283207995
61_201202270.100972363864012022-10-20610.10100091910836401
100_2012060712023-01-291001
85_201311270.266616898179007022024-07-20850.26615564782284701
85_201111010.266602682022980992022-06-24850.26709401709401698
100_2012070312023-02-241001
98_201107131.492091912861832022-03-05981.49209191286183
61_201305190.1104752645882592024-01-10610.110460620788689
39_201104090.152891172063724992021-11-30390.15291455134870599
98_201312291.57903047528817012024-08-21981.57654106889484
100_2013040112023-11-231001
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
6_201203010.551785024554434012022-10-2360.55160240498648605
102_201109289.2049670001933103E-32022-05-211029.2050517323907406E-3
103_201306220.1206636500754152024-02-131030.120659282318589
102_201112239.3421273892490796E-32022-08-151029.3496391039305897E-3
3_201107301.0002000400082022-03-2231.0007004903432399
98_201210021.44487790781678992023-05-26981.44634075788256
3_201207201.0001000100012023-03-1331.000200040008
85_201104220.266631115851220012021-12-13850.26594330088825102
61_201201080.1063614801263572022-08-31610.106361480126357
14_201112071.4434180138568099E-32022-07-30141.4436263894903999E-3
19_201311150.6321911746112022024-07-08190.63063631203884696
3_201106021.0001000100012022-01-2331.0005002501250599
6_201402150.543625985322098052024-10-0860.54330109746821698
19_201102160.691515109605144952021-10-09190.69367369589345196
103_201112030.1207889937068932022-07-261030.120788993706893
3_201202261.0002000400082022-10-1931
85_201308220.266645335039862992024-04-14850.267086883363158
100_2012071612023-03-091001
85_201210080.266631115851220012023-06-01850.26668088964744802
19_201107130.664982045484772022022-03-05190.66489361702127703
14_201201081.4362657091561901E-32022-08-31141.4363894913744801E-3
16_201112020.534359303195468982022-07-25160.53307745615437896
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
36_201106060.9381743127873162022-01-27360.93879083740142699
3_201105251.00050025012505992022-01-1531.0005002501250599
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
98_201201021.423892923252172022-08-25981.42389292325217
3_201302031.000900810729662023-09-2731.0018032458425199
102_201310080.008352823254259942024-05-311028.3518535686217497E-3
61_201201030.1054974733355142022-08-26610.10547521859739099
98_201312151.564700359881082024-08-07981.5639662183296801
6_201305180.5322546306152862024-01-0960.53239631581749502
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
36_201211150.916674305619213042023-07-09360.91684239479233498
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
85_201212160.266602682022980992023-08-09850.265978668510785
36_201104130.974373964727663022021-12-04360.97446891444162897
102_201208128.0170667316583604E-32023-04-051028.0148113714143699E-3
98_201203271.44446049400548992022-11-18981.44258511252164
6_201207120.520101939980236022023-03-0560.52026429426148502
102_201112149.1996320147194107E-32022-08-061029.1957405329851204E-3
103_201108120.1207992075571982022-04-041030.120796289137998
61_201208050.1100872992282882023-03-29610.11015763557651
19_201202270.666089389196032022-10-20190.66943365912438102
19_201308230.661331922491898982024-04-15190.66124446207762999
85_201305170.266638225255973032024-01-08850.26661689817900702
36_201204170.935366195865681042022-12-09360.93589143659335505
36_201210120.911244760342628022023-06-05360.91124476034262802
98_201204071.442585112521642022-11-29981.4444604940054899
61_201202180.103519668737060012022-10-11610.103467185382156
100_2012121112023-08-041001
102_201401288.0192461908580592E-32024-09-201028.0190532705708799E-3
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
36_201402210.982125319190728982024-10-14360.98183603338242498
85_201302100.266638225255973032023-10-04850.265978668510785
100_2012112812023-07-221001
103_201208180.1208079636609652023-04-111030.120799207557198
103_201206190.1207992075571982023-02-101030.120786075781184
102_201106109.4380669328830696E-32022-01-311029.4396616825253004E-3
6_201107310.602918123718799052022-03-2360.60262745570688203
3_201109121.00050025012505992022-05-0531.00090081072966
103_201202030.120802126117422022-09-261030.120815261383818
85_201305020.266645335039862992023-12-24850.26707261704457402
103_201208120.1208065042221872023-04-051030.120796289137998
19_201310260.632751202227283982024-06-18190.63267113754270499
16_201106110.554415922825304052022-02-01160.55343405833195003
3_201305150.3378378378378382024-01-0630.337735148096862
103_201309280.1206767552434052024-05-211030.12066510606462801
19_201304050.628654051675363032023-11-27190.62507813476684604
16_201301140.381810545607270012023-09-07160.38182512409316499
61_201301070.1092060718575952023-08-31610.10911193793713
98_201308141.53303694619040012024-04-06981.5349194167306199
6_201103290.629485081203575052021-11-1960.62936622820819399
61_201102230.105542010997477992021-10-16610.105485232067511
36_201109150.9270418095856122022-05-08360.92652645233021402
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
85_201402040.266652445202923032024-09-27850.26690154002188599
36_201402130.981065437064651992024-10-06360.98029604940692106
3_201206031.0002000400082023-01-2530.99960015993602602
16_201311020.297796307325788992024-06-25160.29850746268656703
36_201104300.9679605072113062021-12-21360.96767950454809404
14_201310286.8823124569855501E-42024-06-20146.8821703612451199E-4
16_201306200.413240216537874022024-02-11160.41288191577208899
19_201207160.651168848082308022023-03-09190.65346664052800096
98_201108181.512859304084722022-04-10981.5117157974300801
100_2012060312023-01-251001
103_201105140.120777322849862012022-01-041030.120774405487989
29_201103100.514535631592488052021-10-31290.51458858642515304
100_2011102412022-06-161001
6_201109180.585788764571495982022-05-1160.58585740230827799
85_201211170.266602682022980992023-07-11850.266723567694442
36_201105250.955201069825198032022-01-15360.95556617295747703
3_201202101.000300090027012022-10-0331.000200040008
85_201107200.266631115851220012022-03-12850.26696566821506801
6_201110220.565003672523870962022-06-1460.56506752556930595
102_201205128.1679994119040408E-32023-01-031028.1637384697398792E-3
16_201205100.468384074941452012023-01-01160.467289719626168
61_201207110.1098297638660082023-03-04610.109757436066293
102_201401108.1826364454627293E-32024-09-021028.1767485976876192E-3
6_201302270.519993760074878962023-10-2160.52012899199001394
61_201401279.9227021502495599E-22024-09-19619.9314728374217898E-2
98_201402031.56445556946183012024-09-26981.5625
3_201402250.275489682911374992024-10-1830.27547450483457803
29_201102230.526121955069185022021-10-16290.52601125664089199
103_201108080.1208079636609652022-03-311030.12079774832997101
3_201306080.318471337579617992024-01-3030.318390219052471
100_2013091112024-05-041001
85_201110150.266602682022980992022-06-07850.265936228492408
3_201305230.361010830324909992024-01-1430.36094567767551
36_201106180.895014767743667952022-02-08360.89533530307099995
6_201211300.511482788604163962023-07-2460.51140431625242899
36_201207270.8521516829995742023-03-20360.85171620815944105
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
61_201108300.1067235859124872022-04-22610.10662231178496399
85_201204080.266631115851220012022-11-30850.26626194850493901
98_201307211.46070698217936992024-03-13981.46113383985973
85_201209010.266631115851220012023-04-25850.26651741691319503
16_201209220.403258327284457982023-05-16160.40373046953853597
16_201111230.538793103448276022022-07-16160.53966540744738301
61_201211180.104144969797958992023-07-12610.104059355456352
16_201208080.434404865334492022023-04-01160.43329433684301699
85_201107080.266631115851220012022-02-28850.26670934016109199
100_2014010712024-08-301001
16_201206270.437847541486054982023-02-18160.43687199650502401
85_201108190.266616898179007022022-04-11850.26720106880427502
6_201301260.519804553487889012023-09-1960.51991265467401504
98_201205211.438228102977132023-01-12981.4386419220256099
36_201109090.937998311603039042022-05-02360.93791033577189997
29_201104090.512794215681246952021-11-30290.51289942042365499
61_201104230.1078399654912112021-12-14610.107851596203624
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
6_201207040.527092557453089032023-02-2560.52723150735488
61_201201170.1061920589578312022-09-09610.10618078340181999
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
98_201103161.61917098445596012021-11-06981.6191709844559601
85_201205050.266631115851220012022-12-27850.26691578806886401
6_201310210.547435265779821052024-06-1360.54755516618299305
102_201107299.3439605311107198E-32022-03-211029.3361092698228901E-3
19_201305260.629128656810318042024-01-17190.632631112798127
85_201204010.266631115851220012022-11-23850.26725105564167001
103_201102080.120781699156944012021-10-011030.120784616871195
16_201308270.347065560684413022024-04-19160.346632465596728
19_201111240.665026268537607052022-07-17190.66383430695698398
19_201110080.673355329607434052022-05-31190.67594970934162502
103_201103160.1207889937068932021-11-061030.120788993706893
14_201110011.4508523757707701E-32022-05-24140.00145068399750482
36_201212070.890789239265989962023-07-31360.89126559714794995
36_201205240.896539358077820042023-01-15360.895816536773269
103_201108240.1207729468599032022-04-161030.120770029709427
16_201311150.276625172890733022024-07-08160.27616680475006899
14_201310127.1174377224199304E-42024-06-04147.1173364080226605E-4
103_201201030.1208079636609652022-08-261030.120800666819681
16_201207270.4159906818087282023-03-20160.41461088768191101
19_201201180.646495991724850952022-09-10190.64935064935064901
103_201208310.1208079636609652023-04-241030.12080942313500501
103_201109250.120764195831222022-05-181030.120751071665761
102_201205308.0482897384305807E-32023-01-211028.0470592022145494E-3
98_201401191.55424308361827992024-09-11981.5564202334630399
98_201401161.54750851129681012024-09-08981.5455950540958301
100_2012072312023-03-161001
16_201306230.404530744336569992024-02-14160.40469445568595702
19_201305310.632031348754897972024-01-22190.62936622820819399
14_201206171.4025245441795201E-32023-02-08141.4024854004776001E-3
36_201312241.01564086938857992024-08-16361.01636345157028
36_201311080.981161695447410052024-07-01360.98202887164882602
3_201105231.00050025012505992022-01-1331.0007004903432399
102_201205098.1383519837232993E-32022-12-311028.1384182170353408E-3
3_201304120.465137913391320992023-12-0430.465267761596799
100_2012101312023-06-061001
103_201203250.1208152613838182022-11-161030.120807963660965
61_201310220.10010010010012024-06-14610.100021004410926
98_201305311.440507058484592024-01-22981.43926309729419
103_201211080.120670930372873012023-07-021030.120659282318589
61_201402269.9950024987506297E-22024-10-19619.9970008997300797E-2
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
103_201104050.120802126117422021-11-261030.12081380176871399
16_201107220.556173526140156032022-03-14160.55741360089186198
36_201308250.988728495155229982024-04-17360.98814229249011898
16_201308240.350877192982456012024-04-16160.35100035100035099
103_201306190.120666562088982024-02-101030.12066801814847
85_201112210.266560042649606982022-08-13850.267008437466624
16_201106020.559284116331095982022-01-23160.56053811659192798

Generated 2024-09-20 03:46:20.025 UTC