[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 678  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201308140.1004520341536922024-04-06610.100503522648469
19_201207230.657894736842104982023-03-16190.65659881812212695
98_201209201.41964792731402992023-05-14981.4216661927779399
14_201311146.8027210884353704E-42024-07-07146.8030450429612305E-4
98_201110051.48942508191838012022-05-28981.4887598630340899
16_201212030.351111267160563012023-07-27160.35162980414219902
29_201103280.505101525406607022021-11-18290.50530570995452295
98_201109201.50489089541007992022-05-13981.50670483652253
16_201209020.399058222594676992023-04-26160.40000000000000002
19_201201310.658978583196045962022-09-23190.65798131333070098
100_2013032012023-11-111001
3_201311240.270270270270270012024-07-1730.27027027027027001
6_201401130.553036168565424042024-09-0560.55334218680832203
39_201101040.1570401080435942021-08-27390.15703270991347501
19_201210120.6492241771083562023-06-05190.64989926561383005
103_201401060.1206694742431012024-08-291030.12066510606462801
61_201211160.1047844583691352023-07-10610.104744946056353
100_2012052712023-01-181001
3_201104201.00050025012505992021-12-1131
16_201305250.440936549230566022024-01-16160.44093654923056602
19_201212200.627628193058431982023-08-13190.62437562437562399
100_2011042512021-12-161001
16_201304180.4111673039759882023-12-10160.411878578195148
102_201303037.5437537718768899E-32023-10-251027.5468280681629503E-3
29_201104240.493997925208713992021-12-15290.493900330913222
61_201302150.108661400210803012023-10-09610.108744114224818
19_201208180.661375661375660952023-04-11190.65746219592373401
85_201204170.266631115851220012022-12-09850.26726534103057498
36_201108260.952562392836731052022-04-18360.95192765349833397
98_201212241.45602795573674992023-08-17981.4545454545454499
85_201402280.266638225255973032024-10-21850.26706548445678902
98_201112031.444043321299642022-07-26981.44404332129964
16_201308100.350262697022767022024-04-02160.350643430695326
39_201101060.157205514769457992021-08-29390.15720057221008299
103_201205160.1207962891379982023-01-071030.120784616871195
6_201306140.538155203960821952024-02-0560.53798149343662605
36_201105020.971722864639005042021-12-23360.97077953596738198
85_201201240.266616898179007022022-09-16850.26690154002188599
16_201210190.390106889287665022023-06-12160.389120199229542
98_201201231.44487790781678992022-09-15981.44341801385681
16_201112280.512032770097285982022-08-20160.51203277009728598
85_201112220.266574254258523992022-08-14850.26607774791794198
19_201106130.675401864109145042022-02-03190.670870790285791
61_201207170.1089918256130792023-03-10610.108969259771818
61_201103270.1060377918690222021-11-17610.10601193694409999
61_201212110.1077597818942012023-08-04610.10780625060641
103_201301160.120666562088982023-09-091030.12066656208898
19_201203310.654065014062398032022-11-22190.65329587770301201
102_201305137.5289922669720399E-32024-01-041027.5279097253065702E-3
6_201306150.539898499082173022024-02-0660.53998596036503099
102_201204298.1689335457256103E-32022-12-211028.1732065941430808E-3
16_201210170.389878747709462012023-06-10160.388953714507974
16_201107260.554323725055432042022-03-18160.55555555555555602
6_201306200.539461617305929012024-02-1160.53917075537822801
98_201304031.431024613623352023-11-25981.4293882218410501
100_2011041012021-12-011001
3_201305260.353356890459364032024-01-1730.35340684195645999
100_2011090412022-04-271001
100_2011071712022-03-091001
6_201209280.522438744057258992023-05-2260.52252063956526296
102_201206038.2324853873384403E-32023-01-251028.2323566191028503E-3
98_201303301.427347987439342023-11-21981.4253135689851799
16_201106300.542593597395551022022-02-20160.54288816503800197
39_201105070.146412884333820992021-12-28390.14643217993586299
85_201203230.266631115851220012022-11-14850.26614148081119898
6_201203230.548065329387263042022-11-1460.54782513421715795
98_201206071.44154533660083992023-01-29981.4398848092152601
103_201212260.1206767552434052023-08-191030.12067093037287301
103_201305250.1206694742431012024-01-161030.120662194121338
14_201306120.001186239620403322024-02-03140.00118623962040332
19_201208270.650660420326631962023-04-20190.65449309509784703
102_201211238.3146254261245497E-32023-07-171028.3203674274256005E-3
39_201012310.1586269253343062021-08-23390.158626925334306
16_201105310.559284116331095982022-01-21160.56053811659192798
103_201205270.120802126117422023-01-181030.12080942313500501
98_201202031.46842878120410992022-09-26981.46972369194591
36_201104100.992752903802244012021-12-01360.99216192082547905
98_201111061.43698807299898992022-06-29981.4355440712029901
19_201211010.636739891754217972023-06-25190.63885517153261395
100_2012080912023-04-021001
98_201402061.564700359881082024-09-29981.5666614444618501
3_201105091.00050025012505992021-12-3031.0012014417300801
98_201012311.624431448992852021-08-23981.62258640272595
16_201210220.387146728610142992023-06-15160.387446726075165
100_2012091312023-05-071001
19_201304140.624024960998439962023-12-06190.62758880381574
36_201110070.896860986547085022022-05-30360.89686098654708502
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
98_201206251.418842224744612023-02-16981.4172335600907
3_201210021.00150225338006992023-05-2631.00210441928049
6_201101110.634155621789586952021-09-0360.63423606266252297
85_201103220.266631115851220012021-11-12850.26715823782426301
100_2012072112023-03-141001
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
100_2011083012022-04-221001
36_201306280.902445627650933952024-02-19360.90211998195760001
19_201205270.640532923392261982023-01-18190.64420537267280797
100_2011082112022-04-131001
103_201203020.1208108826443092022-10-241030.120812342188878
19_201402080.628101249921486972024-10-01190.63199140491689298
100_2012071112023-03-041001
103_201211220.1206767552434052023-07-161030.12066656208898
85_201309250.266638225255973032024-05-18850.26729391639046302
85_201312170.266616898179007022024-08-09850.26600696938259799
98_201210311.47123731057822023-06-24981.4703720041170401
103_201105260.120765654247931992022-01-161030.12075252976549899
98_201304241.42267747901550992023-12-16981.4232849416453199
103_201401180.120666562088982024-09-101030.12066656208898
6_201201250.545048236768953982022-09-1760.54475132102195301
3_201202101.000300090027012022-10-0331.000200040008
19_201106020.672811680010764972022-01-23190.67508269763046003
16_201308120.3538570417551312024-04-04160.35462250434412601
19_201312030.635566289564001962024-07-26190.632431065013914
102_201401217.9897730904442306E-32024-09-131027.9923273657289007E-3
103_201304050.120670930372873012023-11-271030.12066801814847
102_201112049.2418110622630098E-32022-07-271020.00923565702464073
3_201303090.533333333333332992023-10-3130.53341868032218498
102_201310308.2054648395831608E-32024-06-221028.2006872175888305E-3
85_201304170.266645335039862992023-12-09850.26653162397718499
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
85_201112170.266574254258523992022-08-09850.26676625940351101
61_201203250.1032428581752862022-11-16610.103188525435972
103_201211290.1206767552434052023-07-231030.120689863258385
61_201401089.7895252080274095E-22024-08-31619.7876088871488701E-2
6_201305190.530475836825633042024-01-1060.53041956187344197
98_201205231.439263097294192023-01-14981.43967751223726
6_201104100.614288346950057962021-12-0160.61387354205033795
19_201106010.678241996744437972022-01-22190.67471830510761799
36_201103280.987947046038332062021-11-18360.98804465961861498
36_201401190.977326035965597972024-09-11360.97761266986020101
19_201108110.673219334859296972022-04-03190.67681895093062605
85_201102010.266616898179007022021-09-24850.26630449255678901
100_2011061012022-01-311001
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
3_2011010912021-09-0131.00090081072966
85_201104130.266631115851220012021-12-04850.26730820636193497
16_201210140.3949447077409162023-06-07160.39619651347068102
3_201102281.00080064051240992021-10-2131.00110121133247
39_201106050.1430533302815292022-01-26390.143043098885694
103_201208010.1208065042221872023-03-251030.12081964044075
61_201401269.9910080927165607E-22024-09-18619.9870168780585203E-2
36_201107230.961538461538462012022-03-15360.96089170750456399
3_201303060.714285714285713972023-10-2830.71397972297586698
98_201104041.60179400929040992021-11-25981.6002560409665501
85_201304100.266631115851220012023-12-02850.26663822525597303
98_201207061.427347987439342023-02-27981.4293882218410501
14_201205301.4089468122578401E-32023-01-21141.4088676099786701E-3
100_2013071512024-03-071001
100_2012032612022-11-171001
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
36_201103230.983864620228256052021-11-13360.98328416912487704
19_201309010.646956071682732952024-04-24190.649224177108356
6_201206120.508621128121662052023-02-0360.50882816872742098
85_201204280.266631115851220012022-12-20850.266425107902169
98_201301081.40726146918096992023-09-01981.4090460758066801
16_201103190.559910414333707032021-11-09160.55991041433370703
16_201107090.541125541125541012022-03-01160.53908355795148299
3_201310290.274725274725275032024-06-2130.27475546763380598
61_201106250.103879914818472022-02-15610.103799045048786
3_201105221.0002000400082022-01-1230.99960015993602602
100_2014022312024-10-161001
19_201310240.6394679626550712024-06-16190.63584917657531603
61_201104170.1071650556186642021-12-08610.10722710701265301
61_201207280.1104276864295422023-03-21610.1105216622458
85_201205200.266631115851220012023-01-11850.26633286281194202
98_201103081.648804616652932021-10-29981.6496205872649301
36_201307180.940999341300461032024-03-10360.94073377234242705
36_201106220.896860986547085022022-02-12360.89758549501840001
102_201311178.1499592502037501E-32024-07-101028.1496271545576805E-3
85_201306040.266645335039862992024-01-26850.26603527627763401
103_201206100.1208079636609652023-02-011030.12081380176871399
3_201301041.000900810729662023-08-2831.0012014417300801
19_201310220.641190048730444052024-06-14190.64082024991989694
100_2011112812022-07-211001
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
14_201111041.4476810249118401E-32022-06-27141.4476181542318401E-3
36_201308210.974563882662508042024-04-13360.974089226573154
6_201310170.5510856387082552024-06-0960.55114638447971798
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
19_201209230.649308486461917972023-05-17190.64708166170570702
39_201105200.1466426172774332022-01-10390.146623266179877
14_201210131.3550135501355001E-32023-06-06140.00135492193685007
36_201309051.00857286938980992024-04-28361.0087763542822601
39_201106180.136425648021827992022-02-08390.13644240084048501
3_201310130.275489682911374992024-06-0530.27553522717879497
103_201202100.1208079636609652022-10-031030.120796289137998
36_201303220.8675284115554782023-11-13360.86707708315269205
6_201303210.510490581448772022023-11-1260.51069914713242404
103_201207290.1208006668196812023-03-221030.120788993706893
103_201302060.1206767552434052023-09-301030.12066656208898
19_201109100.682407533779172962022-05-03190.68362045392398096
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
36_201101031.029018316526032021-08-26361.02933607822954
36_201402130.981065437064651992024-10-06360.98029604940692106
103_201210160.1208079636609652023-06-091030.120812342188878
14_201203140.001427144284287142022-11-05140.0014272055928191
102_201107079.3393354128920199E-32022-02-271029.3388121031004901E-3
36_201111300.856164383561644042022-07-23360.85550517580631402
3_201212261.000400160064032023-08-1931.000200040008
102_201310248.4097216382137806E-32024-06-161028.4095801937567292E-3
14_201307268.6880973066898399E-42024-03-18148.6874187672048898E-4
98_201203151.457725947521872022-11-06981.4560279557367499
102_201105159.4777746185195702E-32022-01-051029.4799309861024195E-3
6_201211280.507099391480730022023-07-2260.506945148534929
16_201206270.437847541486054982023-02-18160.43687199650502401
19_201210250.639959042621272012023-06-18190.63938618925831203
103_201304060.1206752989730532023-11-281030.120675298973053
16_201205030.460638444884609982022-12-25160.46170183295627698
3_201206141.000300090027012023-02-0531.0008006405124099
61_201201280.106306076455332022-09-20610.106315118009781
98_201112241.42470437384243012022-08-16981.4240956992309901
6_201111110.548847420417123982022-07-0460.549028220050511
6_201302020.510646989735995982023-09-2660.510464522715671
6_201311150.544099243702050982024-07-0860.54406964091403698
36_201110100.901469395114036012022-06-02360.90211998195760001
85_201203300.266616898179007022022-11-21850.26684456304202803
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
3_201104181.00050025012505992021-12-0931.00030009002701
36_201305160.880359186548111962024-01-07360.88043669660151402
103_201111080.120780240352677992022-07-011030.12077732284986201
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
103_201209180.120809423135005012023-05-121030.12081380176871399
16_201103130.561797752808989032021-11-03160.55991041433370703
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
16_201308290.350262697022767022024-04-21160.34989503149055301
19_201201150.650956906652780052022-09-07190.65015278590468795
61_201303210.1088068243640242023-11-12610.10885064602858401
100_2014010912024-09-011001
100_2012101212023-06-051001
19_201309180.6309944472488642024-05-11190.62837752921955503
16_201201220.5063291139240512022-09-14160.50684237202230098
3_201209061.000400160064032023-04-3031.00090081072966
6_201110130.571297989031078982022-06-0560.57103700319780704
103_201206160.1207992075571982023-02-071030.120810882644309
6_201304150.519399574092349052023-12-0760.51926472115484501
103_201210080.1208006668196812023-06-011030.12080212611742
16_201302150.418971007206300982023-10-09160.42071605873196199
19_201203140.663922453857389022022-11-05190.66493782831305304
14_201308028.1900081900081905E-42024-03-25148.1904777505671905E-4
85_201208230.266616898179007022023-04-16850.26680184626877601

Generated 2024-09-20 05:34:06.924 UTC