[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 678 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130814 | 0.100452034153692 | 2024-04-06 | 61 | 0.100503522648469 |
19_20120723 | 0.65789473684210498 | 2023-03-16 | 19 | 0.65659881812212695 |
98_20120920 | 1.4196479273140299 | 2023-05-14 | 98 | 1.4216661927779399 |
14_20131114 | 6.8027210884353704E-4 | 2024-07-07 | 14 | 6.8030450429612305E-4 |
98_20111005 | 1.4894250819183801 | 2022-05-28 | 98 | 1.4887598630340899 |
16_20121203 | 0.35111126716056301 | 2023-07-27 | 16 | 0.35162980414219902 |
29_20110328 | 0.50510152540660702 | 2021-11-18 | 29 | 0.50530570995452295 |
98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
19_20120131 | 0.65897858319604596 | 2022-09-23 | 19 | 0.65798131333070098 |
100_20130320 | 1 | 2023-11-11 | 100 | 1 |
3_20131124 | 0.27027027027027001 | 2024-07-17 | 3 | 0.27027027027027001 |
6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
39_20110104 | 0.157040108043594 | 2021-08-27 | 39 | 0.15703270991347501 |
19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
103_20140106 | 0.120669474243101 | 2024-08-29 | 103 | 0.12066510606462801 |
61_20121116 | 0.104784458369135 | 2023-07-10 | 61 | 0.104744946056353 |
100_20120527 | 1 | 2023-01-18 | 100 | 1 |
3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
16_20130525 | 0.44093654923056602 | 2024-01-16 | 16 | 0.44093654923056602 |
19_20121220 | 0.62762819305843198 | 2023-08-13 | 19 | 0.62437562437562399 |
100_20110425 | 1 | 2021-12-16 | 100 | 1 |
16_20130418 | 0.411167303975988 | 2023-12-10 | 16 | 0.411878578195148 |
102_20130303 | 7.5437537718768899E-3 | 2023-10-25 | 102 | 7.5468280681629503E-3 |
29_20110424 | 0.49399792520871399 | 2021-12-15 | 29 | 0.493900330913222 |
61_20130215 | 0.10866140021080301 | 2023-10-09 | 61 | 0.108744114224818 |
19_20120818 | 0.66137566137566095 | 2023-04-11 | 19 | 0.65746219592373401 |
85_20120417 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26726534103057498 |
36_20110826 | 0.95256239283673105 | 2022-04-18 | 36 | 0.95192765349833397 |
98_20121224 | 1.4560279557367499 | 2023-08-17 | 98 | 1.4545454545454499 |
85_20140228 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26706548445678902 |
98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
16_20130810 | 0.35026269702276702 | 2024-04-02 | 16 | 0.350643430695326 |
39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
103_20120516 | 0.120796289137998 | 2023-01-07 | 103 | 0.120784616871195 |
6_20130614 | 0.53815520396082195 | 2024-02-05 | 6 | 0.53798149343662605 |
36_20110502 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97077953596738198 |
85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
16_20121019 | 0.39010688928766502 | 2023-06-12 | 16 | 0.389120199229542 |
98_20120123 | 1.4448779078167899 | 2022-09-15 | 98 | 1.44341801385681 |
16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
85_20111222 | 0.26657425425852399 | 2022-08-14 | 85 | 0.26607774791794198 |
19_20110613 | 0.67540186410914504 | 2022-02-03 | 19 | 0.670870790285791 |
61_20120717 | 0.108991825613079 | 2023-03-10 | 61 | 0.108969259771818 |
61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
61_20121211 | 0.107759781894201 | 2023-08-04 | 61 | 0.10780625060641 |
103_20130116 | 0.12066656208898 | 2023-09-09 | 103 | 0.12066656208898 |
19_20120331 | 0.65406501406239803 | 2022-11-22 | 19 | 0.65329587770301201 |
102_20130513 | 7.5289922669720399E-3 | 2024-01-04 | 102 | 7.5279097253065702E-3 |
6_20130615 | 0.53989849908217302 | 2024-02-06 | 6 | 0.53998596036503099 |
102_20120429 | 8.1689335457256103E-3 | 2022-12-21 | 102 | 8.1732065941430808E-3 |
16_20121017 | 0.38987874770946201 | 2023-06-10 | 16 | 0.388953714507974 |
16_20110726 | 0.55432372505543204 | 2022-03-18 | 16 | 0.55555555555555602 |
6_20130620 | 0.53946161730592901 | 2024-02-11 | 6 | 0.53917075537822801 |
98_20130403 | 1.43102461362335 | 2023-11-25 | 98 | 1.4293882218410501 |
100_20110410 | 1 | 2021-12-01 | 100 | 1 |
3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
100_20110904 | 1 | 2022-04-27 | 100 | 1 |
100_20110717 | 1 | 2022-03-09 | 100 | 1 |
6_20120928 | 0.52243874405725899 | 2023-05-22 | 6 | 0.52252063956526296 |
102_20120603 | 8.2324853873384403E-3 | 2023-01-25 | 102 | 8.2323566191028503E-3 |
98_20130330 | 1.42734798743934 | 2023-11-21 | 98 | 1.4253135689851799 |
16_20110630 | 0.54259359739555102 | 2022-02-20 | 16 | 0.54288816503800197 |
39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
85_20120323 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26614148081119898 |
6_20120323 | 0.54806532938726304 | 2022-11-14 | 6 | 0.54782513421715795 |
98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
103_20121226 | 0.120676755243405 | 2023-08-19 | 103 | 0.12067093037287301 |
103_20130525 | 0.120669474243101 | 2024-01-16 | 103 | 0.120662194121338 |
14_20130612 | 0.00118623962040332 | 2024-02-03 | 14 | 0.00118623962040332 |
19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
102_20121123 | 8.3146254261245497E-3 | 2023-07-17 | 102 | 8.3203674274256005E-3 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
16_20110531 | 0.55928411633109598 | 2022-01-21 | 16 | 0.56053811659192798 |
103_20120527 | 0.12080212611742 | 2023-01-18 | 103 | 0.12080942313500501 |
98_20120203 | 1.4684287812041099 | 2022-09-26 | 98 | 1.46972369194591 |
36_20110410 | 0.99275290380224401 | 2021-12-01 | 36 | 0.99216192082547905 |
98_20111106 | 1.4369880729989899 | 2022-06-29 | 98 | 1.4355440712029901 |
19_20121101 | 0.63673989175421797 | 2023-06-25 | 19 | 0.63885517153261395 |
100_20120809 | 1 | 2023-04-02 | 100 | 1 |
98_20140206 | 1.56470035988108 | 2024-09-29 | 98 | 1.5666614444618501 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
98_20101231 | 1.62443144899285 | 2021-08-23 | 98 | 1.62258640272595 |
16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
100_20120913 | 1 | 2023-05-07 | 100 | 1 |
19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
36_20111007 | 0.89686098654708502 | 2022-05-30 | 36 | 0.89686098654708502 |
14_20110205 | 1.5491866769945799E-3 | 2021-09-28 | 14 | 0.00154916291756331 |
98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
6_20110111 | 0.63415562178958695 | 2021-09-03 | 6 | 0.63423606266252297 |
85_20110322 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26715823782426301 |
100_20120721 | 1 | 2023-03-14 | 100 | 1 |
14_20110107 | 1.5692428403295401E-3 | 2021-08-30 | 14 | 0.00156944011322569 |
100_20110830 | 1 | 2022-04-22 | 100 | 1 |
36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
19_20120527 | 0.64053292339226198 | 2023-01-18 | 19 | 0.64420537267280797 |
100_20110821 | 1 | 2022-04-13 | 100 | 1 |
103_20120302 | 0.120810882644309 | 2022-10-24 | 103 | 0.120812342188878 |
19_20140208 | 0.62810124992148697 | 2024-10-01 | 19 | 0.63199140491689298 |
100_20120711 | 1 | 2023-03-04 | 100 | 1 |
103_20121122 | 0.120676755243405 | 2023-07-16 | 103 | 0.12066656208898 |
85_20130925 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26729391639046302 |
85_20131217 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26600696938259799 |
98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
103_20110526 | 0.12076565424793199 | 2022-01-16 | 103 | 0.12075252976549899 |
98_20130424 | 1.4226774790155099 | 2023-12-16 | 98 | 1.4232849416453199 |
103_20140118 | 0.12066656208898 | 2024-09-10 | 103 | 0.12066656208898 |
6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
19_20110602 | 0.67281168001076497 | 2022-01-23 | 19 | 0.67508269763046003 |
16_20130812 | 0.353857041755131 | 2024-04-04 | 16 | 0.35462250434412601 |
19_20131203 | 0.63556628956400196 | 2024-07-26 | 19 | 0.632431065013914 |
102_20140121 | 7.9897730904442306E-3 | 2024-09-13 | 102 | 7.9923273657289007E-3 |
103_20130405 | 0.12067093037287301 | 2023-11-27 | 103 | 0.12066801814847 |
102_20111204 | 9.2418110622630098E-3 | 2022-07-27 | 102 | 0.00923565702464073 |
3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
102_20131030 | 8.2054648395831608E-3 | 2024-06-22 | 102 | 8.2006872175888305E-3 |
85_20130417 | 0.26664533503986299 | 2023-12-09 | 85 | 0.26653162397718499 |
14_20140118 | 6.9832402234636895E-4 | 2024-09-10 | 14 | 6.9832372975262697E-4 |
85_20111217 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26676625940351101 |
61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
103_20121129 | 0.120676755243405 | 2023-07-23 | 103 | 0.120689863258385 |
61_20140108 | 9.7895252080274095E-2 | 2024-08-31 | 61 | 9.7876088871488701E-2 |
6_20130519 | 0.53047583682563304 | 2024-01-10 | 6 | 0.53041956187344197 |
98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
6_20110410 | 0.61428834695005796 | 2021-12-01 | 6 | 0.61387354205033795 |
19_20110601 | 0.67824199674443797 | 2022-01-22 | 19 | 0.67471830510761799 |
36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
36_20140119 | 0.97732603596559797 | 2024-09-11 | 36 | 0.97761266986020101 |
19_20110811 | 0.67321933485929697 | 2022-04-03 | 19 | 0.67681895093062605 |
85_20110201 | 0.26661689817900702 | 2021-09-24 | 85 | 0.26630449255678901 |
100_20110610 | 1 | 2022-01-31 | 100 | 1 |
102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
85_20110413 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26730820636193497 |
16_20121014 | 0.394944707740916 | 2023-06-07 | 16 | 0.39619651347068102 |
3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
103_20120801 | 0.120806504222187 | 2023-03-25 | 103 | 0.12081964044075 |
61_20140126 | 9.9910080927165607E-2 | 2024-09-18 | 61 | 9.9870168780585203E-2 |
36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
3_20130306 | 0.71428571428571397 | 2023-10-28 | 3 | 0.71397972297586698 |
98_20110404 | 1.6017940092904099 | 2021-11-25 | 98 | 1.6002560409665501 |
85_20130410 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26663822525597303 |
98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
14_20120530 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 1.4088676099786701E-3 |
100_20130715 | 1 | 2024-03-07 | 100 | 1 |
100_20120326 | 1 | 2022-11-17 | 100 | 1 |
102_20110807 | 9.5812055072769294E-3 | 2022-03-30 | 102 | 9.5842450346422508E-3 |
36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
19_20130901 | 0.64695607168273295 | 2024-04-24 | 19 | 0.649224177108356 |
6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
16_20110319 | 0.55991041433370703 | 2021-11-09 | 16 | 0.55991041433370703 |
16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
3_20131029 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27475546763380598 |
61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
100_20140223 | 1 | 2024-10-16 | 100 | 1 |
19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
61_20120728 | 0.110427686429542 | 2023-03-21 | 61 | 0.1105216622458 |
85_20120520 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26633286281194202 |
98_20110308 | 1.64880461665293 | 2021-10-29 | 98 | 1.6496205872649301 |
36_20130718 | 0.94099934130046103 | 2024-03-10 | 36 | 0.94073377234242705 |
36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
102_20131117 | 8.1499592502037501E-3 | 2024-07-10 | 102 | 8.1496271545576805E-3 |
85_20130604 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26603527627763401 |
103_20120610 | 0.120807963660965 | 2023-02-01 | 103 | 0.12081380176871399 |
3_20130104 | 1.00090081072966 | 2023-08-28 | 3 | 1.0012014417300801 |
19_20131022 | 0.64119004873044405 | 2024-06-14 | 19 | 0.64082024991989694 |
100_20111128 | 1 | 2022-07-21 | 100 | 1 |
61_20131228 | 9.7352024922118405E-2 | 2024-08-20 | 61 | 9.7352024922118405E-2 |
14_20111104 | 1.4476810249118401E-3 | 2022-06-27 | 14 | 1.4476181542318401E-3 |
36_20130821 | 0.97456388266250804 | 2024-04-13 | 36 | 0.974089226573154 |
6_20131017 | 0.551085638708255 | 2024-06-09 | 6 | 0.55114638447971798 |
102_20120715 | 8.3886987450506705E-3 | 2023-03-08 | 102 | 8.3849707783768407E-3 |
19_20120923 | 0.64930848646191797 | 2023-05-17 | 19 | 0.64708166170570702 |
39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
14_20121013 | 1.3550135501355001E-3 | 2023-06-06 | 14 | 0.00135492193685007 |
36_20130905 | 1.0085728693898099 | 2024-04-28 | 36 | 1.0087763542822601 |
39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
3_20131013 | 0.27548968291137499 | 2024-06-05 | 3 | 0.27553522717879497 |
103_20120210 | 0.120807963660965 | 2022-10-03 | 103 | 0.120796289137998 |
36_20130322 | 0.867528411555478 | 2023-11-13 | 36 | 0.86707708315269205 |
6_20130321 | 0.51049058144877202 | 2023-11-12 | 6 | 0.51069914713242404 |
103_20120729 | 0.120800666819681 | 2023-03-22 | 103 | 0.120788993706893 |
103_20130206 | 0.120676755243405 | 2023-09-30 | 103 | 0.12066656208898 |
19_20110910 | 0.68240753377917296 | 2022-05-03 | 19 | 0.68362045392398096 |
14_20130130 | 1.3284623048820999E-3 | 2023-09-23 | 14 | 0.00132847995323751 |
36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
36_20140213 | 0.98106543706465199 | 2024-10-06 | 36 | 0.98029604940692106 |
103_20121016 | 0.120807963660965 | 2023-06-09 | 103 | 0.120812342188878 |
14_20120314 | 0.00142714428428714 | 2022-11-05 | 14 | 0.0014272055928191 |
102_20110707 | 9.3393354128920199E-3 | 2022-02-27 | 102 | 9.3388121031004901E-3 |
36_20111130 | 0.85616438356164404 | 2022-07-23 | 36 | 0.85550517580631402 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
102_20131024 | 8.4097216382137806E-3 | 2024-06-16 | 102 | 8.4095801937567292E-3 |
14_20130726 | 8.6880973066898399E-4 | 2024-03-18 | 14 | 8.6874187672048898E-4 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
102_20110515 | 9.4777746185195702E-3 | 2022-01-05 | 102 | 9.4799309861024195E-3 |
6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
16_20120627 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43687199650502401 |
19_20121025 | 0.63995904262127201 | 2023-06-18 | 19 | 0.63938618925831203 |
103_20130406 | 0.120675298973053 | 2023-11-28 | 103 | 0.120675298973053 |
16_20120503 | 0.46063844488460998 | 2022-12-25 | 16 | 0.46170183295627698 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
61_20120128 | 0.10630607645533 | 2022-09-20 | 61 | 0.106315118009781 |
98_20111224 | 1.4247043738424301 | 2022-08-16 | 98 | 1.4240956992309901 |
6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
6_20130202 | 0.51064698973599598 | 2023-09-26 | 6 | 0.510464522715671 |
6_20131115 | 0.54409924370205098 | 2024-07-08 | 6 | 0.54406964091403698 |
36_20111010 | 0.90146939511403601 | 2022-06-02 | 36 | 0.90211998195760001 |
85_20120330 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26684456304202803 |
102_20110501 | 9.4722982637277294E-3 | 2021-12-22 | 102 | 9.4760681897866905E-3 |
3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
36_20130516 | 0.88035918654811196 | 2024-01-07 | 36 | 0.88043669660151402 |
103_20111108 | 0.12078024035267799 | 2022-07-01 | 103 | 0.12077732284986201 |
14_20120725 | 1.3966480446927401E-3 | 2023-03-18 | 14 | 1.3964725104386299E-3 |
103_20120918 | 0.12080942313500501 | 2023-05-12 | 103 | 0.12081380176871399 |
16_20110313 | 0.56179775280898903 | 2021-11-03 | 16 | 0.55991041433370703 |
14_20130302 | 1.3088835628962401E-3 | 2023-10-24 | 14 | 1.3088835628962401E-3 |
16_20130829 | 0.35026269702276702 | 2024-04-21 | 16 | 0.34989503149055301 |
19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
61_20130321 | 0.108806824364024 | 2023-11-12 | 61 | 0.10885064602858401 |
100_20140109 | 1 | 2024-09-01 | 100 | 1 |
100_20121012 | 1 | 2023-06-05 | 100 | 1 |
19_20130918 | 0.630994447248864 | 2024-05-11 | 19 | 0.62837752921955503 |
16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
103_20120616 | 0.120799207557198 | 2023-02-07 | 103 | 0.120810882644309 |
6_20130415 | 0.51939957409234905 | 2023-12-07 | 6 | 0.51926472115484501 |
103_20121008 | 0.120800666819681 | 2023-06-01 | 103 | 0.12080212611742 |
16_20130215 | 0.41897100720630098 | 2023-10-09 | 16 | 0.42071605873196199 |
19_20120314 | 0.66392245385738902 | 2022-11-05 | 19 | 0.66493782831305304 |
14_20130802 | 8.1900081900081905E-4 | 2024-03-25 | 14 | 8.1904777505671905E-4 |
85_20120823 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26680184626877601 |
Generated 2024-09-20 05:34:06.924 UTC