[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 918 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
103_20120209 | 0.120806504222187 | 2022-11-22 | 103 | 0.12081818071983499 |
103_20110405 | 0.12080212611742 | 2022-01-16 | 103 | 0.12081380176871399 |
3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
14_20140203 | 6.6979236436704598E-4 | 2024-11-16 | 14 | 6.6977890598313497E-4 |
36_20120409 | 0.91903317709769305 | 2023-01-21 | 36 | 0.91987857602796397 |
16_20120525 | 0.46774872538472301 | 2023-03-08 | 16 | 0.46928527852081298 |
103_20110718 | 0.120803585450416 | 2022-04-30 | 103 | 0.120812342188878 |
100_20110107 | 1 | 2021-10-20 | 100 | 1 |
61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
16_20130903 | 0.34066907406145702 | 2024-06-16 | 16 | 0.34142510840247198 |
102_20131120 | 8.1162243324405508E-3 | 2024-09-02 | 102 | 8.1203764606527194E-3 |
36_20111209 | 0.83675006275625496 | 2022-09-21 | 36 | 0.83745079976551395 |
14_20120223 | 1.4333426166156799E-3 | 2022-12-06 | 14 | 1.4334656899987099E-3 |
61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
103_20111205 | 0.120793370859807 | 2022-09-17 | 103 | 0.120799207557198 |
102_20140207 | 8.1056983059090496E-3 | 2024-11-20 | 102 | 8.1028084334030196E-3 |
100_20131001 | 1 | 2024-07-14 | 100 | 1 |
3_20120203 | 1.00030009002701 | 2022-11-16 | 3 | 1.0013016921998601 |
6_20120109 | 0.52271182896868995 | 2022-10-22 | 6 | 0.52254794377384095 |
100_20111223 | 1 | 2022-10-05 | 100 | 1 |
19_20120317 | 0.66693344004268396 | 2022-12-29 | 19 | 0.66484941160827105 |
61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
14_20130705 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9905090164343897E-4 |
14_20130417 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1913454291439199E-4 |
98_20111019 | 1.46370023419204 | 2022-08-01 | 98 | 1.4619883040935699 |
102_20121219 | 8.2149018319231104E-3 | 2023-10-02 | 102 | 8.2215206524598808E-3 |
19_20111128 | 0.66334991708126001 | 2022-09-10 | 19 | 0.66058924560708199 |
16_20110409 | 0.56053811659192798 | 2022-01-20 | 16 | 0.56088395311010197 |
103_20140124 | 0.120675298973053 | 2024-11-06 | 103 | 0.120675298973053 |
85_20121003 | 0.26661689817900702 | 2023-07-17 | 85 | 0.26654583255590802 |
36_20120421 | 0.92945441026117703 | 2023-02-02 | 36 | 0.93005952380952395 |
6_20110117 | 0.63191153238546605 | 2021-10-30 | 6 | 0.63203134875489797 |
14_20130409 | 0.00102985561733202 | 2024-01-21 | 14 | 1.0298344057170601E-3 |
14_20110510 | 0.00149476831091181 | 2022-02-20 | 14 | 1.4947461913493399E-3 |
100_20120813 | 1 | 2023-05-27 | 100 | 1 |
14_20130718 | 9.1659028414298801E-4 | 2024-04-30 | 14 | 9.1656508070355499E-4 |
61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
85_20110921 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26645350386357602 |
61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
103_20110121 | 0.121403423576545 | 2021-11-03 | 103 | 0.12140637140637101 |
16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
102_20110330 | 0.00917885925137224 | 2022-01-10 | 102 | 9.1858574538640301E-3 |
16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
61_20131113 | 9.8154691794267807E-2 | 2024-08-26 | 61 | 9.8096919756719705E-2 |
36_20110807 | 0.93703148425787097 | 2022-05-20 | 36 | 0.93729496672602897 |
19_20140117 | 0.63791783618270004 | 2024-10-30 | 19 | 0.63820282085646796 |
98_20130413 | 1.4204545454545501 | 2024-01-25 | 98 | 1.4204545454545501 |
103_20131207 | 0.12067093037287301 | 2024-09-19 | 103 | 0.120656370656371 |
16_20130823 | 0.35026269702276702 | 2024-06-05 | 16 | 0.34952813701502999 |
100_20130404 | 1 | 2024-01-16 | 100 | 1 |
6_20140120 | 0.55279159756771701 | 2024-11-02 | 6 | 0.55273048861375196 |
103_20120511 | 0.120800666819681 | 2023-02-22 | 103 | 0.120810882644309 |
85_20130512 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26688729349595702 |
14_20130518 | 1.1123470522803099E-3 | 2024-02-29 | 14 | 0.00111245854562287 |
3_20130331 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49392472587177699 |
103_20130508 | 0.12067093037287301 | 2024-02-19 | 103 | 0.120676755243405 |
100_20120829 | 1 | 2023-06-12 | 100 | 1 |
16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
36_20140209 | 0.98765432098765404 | 2024-11-22 | 36 | 0.98667982239763197 |
16_20120115 | 0.50499949500050501 | 2022-10-28 | 16 | 0.50377833753148604 |
103_20110125 | 0.121403423576545 | 2021-11-07 | 103 | 0.121403423576545 |
6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
16_20130318 | 0.39955250119865698 | 2023-12-30 | 16 | 0.39888312724371799 |
6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
100_20140211 | 1 | 2024-11-24 | 100 | 1 |
16_20130424 | 0.40594300560201302 | 2024-02-05 | 16 | 0.40733197556008099 |
19_20111004 | 0.67691058011236704 | 2022-07-17 | 19 | 0.67769043101111404 |
14_20121211 | 1.3431654837632099E-3 | 2023-09-24 | 14 | 0.00134332787180998 |
19_20121219 | 0.628180162070482 | 2023-10-02 | 19 | 0.62916823958726598 |
98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
98_20110623 | 1.53186274509804 | 2022-04-05 | 98 | 1.5309246785058199 |
19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
14_20130926 | 7.2939460247994198E-4 | 2024-07-09 | 14 | 7.2939460247994198E-4 |
16_20130926 | 0.316455696202532 | 2024-07-09 | 16 | 0.31595576619273302 |
102_20110423 | 9.4177033988491598E-3 | 2022-02-03 | 102 | 9.4240137062855407E-3 |
14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
16_20130305 | 0.403632694248234 | 2023-12-17 | 16 | 0.40503868119405401 |
102_20110317 | 9.3058747987604593E-3 | 2021-12-28 | 102 | 9.2980873834252308E-3 |
100_20111022 | 1 | 2022-08-04 | 100 | 1 |
3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
36_20140109 | 0.99690958030106702 | 2024-10-22 | 36 | 0.997307270370001 |
103_20120706 | 0.120799207557198 | 2023-04-19 | 103 | 0.120810882644309 |
103_20110602 | 0.120770029709427 | 2022-03-15 | 103 | 0.120772946859903 |
3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
100_20110608 | 1 | 2022-03-21 | 100 | 1 |
6_20130509 | 0.52996979172187197 | 2024-02-20 | 6 | 0.52994170641229499 |
3_20110222 | 1.00040016006403 | 2021-12-05 | 3 | 1.0012014417300801 |
39_20110530 | 0.14642360348488201 | 2022-03-12 | 39 | 0.14641288433382099 |
103_20140118 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066656208898 |
98_20120628 | 1.41984949595343 | 2023-04-11 | 98 | 1.4206563432305701 |
103_20120205 | 0.12080942313500501 | 2022-11-18 | 103 | 0.120810882644309 |
3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
36_20110105 | 1.0312467773538201 | 2021-10-18 | 36 | 1.03199174406605 |
3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
102_20110701 | 9.1238461756030197E-3 | 2022-04-13 | 102 | 9.1156954956613905E-3 |
14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
14_20120319 | 0.00142551674982181 | 2022-12-31 | 14 | 1.4253950375441901E-3 |
36_20120317 | 0.93641726753441301 | 2022-12-29 | 36 | 0.93597903406963701 |
61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
6_20110909 | 0.58479532163742698 | 2022-06-22 | 6 | 0.58445353594389204 |
19_20130610 | 0.64000000000000001 | 2024-03-23 | 19 | 0.63698324734059497 |
102_20110917 | 9.1693487011617596E-3 | 2022-06-30 | 102 | 9.1692646249770804E-3 |
102_20120104 | 9.1869545245750993E-3 | 2022-10-17 | 102 | 9.1942186752969699E-3 |
6_20110127 | 0.63528365415157895 | 2021-11-09 | 6 | 0.63540475282755104 |
19_20131218 | 0.64147796523189404 | 2024-09-30 | 19 | 0.64180732943970198 |
102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
36_20110115 | 1.00603621730382 | 2021-10-28 | 36 | 1.00613743837408 |
100_20140220 | 1 | 2024-12-03 | 100 | 1 |
6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
103_20131130 | 0.120675298973053 | 2024-09-12 | 103 | 0.12068840667165499 |
36_20140119 | 0.97732603596559797 | 2024-11-01 | 36 | 0.97761266986020101 |
19_20110306 | 0.69089401685781404 | 2021-12-17 | 19 | 0.69381808089918795 |
14_20120213 | 1.4285512247755401E-3 | 2022-11-26 | 14 | 0.00142873491666689 |
103_20120611 | 0.120800666819681 | 2023-03-25 | 103 | 0.120788993706893 |
98_20111231 | 1.42734798743934 | 2022-10-13 | 98 | 1.42755174875089 |
100_20111023 | 1 | 2022-08-05 | 100 | 1 |
100_20140214 | 1 | 2024-11-27 | 100 | 1 |
14_20131220 | 7.1761750986724102E-4 | 2024-10-02 | 14 | 7.1766592077255296E-4 |
16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
98_20110819 | 1.51492198151795 | 2022-06-01 | 98 | 1.51699029126214 |
16_20130210 | 0.416319733555371 | 2023-11-24 | 16 | 0.41614648356221401 |
100_20110218 | 1 | 2021-12-01 | 100 | 1 |
100_20110402 | 1 | 2022-01-13 | 100 | 1 |
61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
103_20130505 | 0.12066801814847 | 2024-02-16 | 103 | 0.120654914877958 |
85_20120714 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26706548445678902 |
102_20120512 | 8.1679994119040408E-3 | 2023-02-23 | 102 | 8.1637384697398792E-3 |
14_20130227 | 1.3105989843644199E-3 | 2023-12-11 | 14 | 1.3106847016881599E-3 |
19_20130719 | 0.65269890999281999 | 2024-05-01 | 19 | 0.65269890999281999 |
85_20130125 | 0.26663822525597303 | 2023-11-08 | 85 | 0.26609898882384198 |
3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
100_20110922 | 1 | 2022-07-05 | 100 | 1 |
16_20131007 | 0.31057829678861998 | 2024-07-20 | 16 | 0.31066513405200502 |
98_20101229 | 1.6173378618793499 | 2021-10-11 | 98 | 1.6173378618793499 |
61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
14_20120804 | 0.00139332042189742 | 2023-05-18 | 14 | 0.00139314591712816 |
6_20120427 | 0.50446451092165701 | 2023-02-08 | 6 | 0.50461724781753003 |
61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
100_20120815 | 1 | 2023-05-29 | 100 | 1 |
85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
19_20120831 | 0.64977257959714096 | 2023-06-14 | 19 | 0.65006825716700201 |
19_20110720 | 0.67700223410737304 | 2022-05-02 | 19 | 0.67769043101111404 |
14_20130115 | 1.3368090368290899E-3 | 2023-10-29 | 14 | 0.00133664839958409 |
85_20130717 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26668088964744802 |
100_20120211 | 1 | 2022-11-24 | 100 | 1 |
102_20111001 | 9.1964170759072303E-3 | 2022-07-14 | 102 | 9.1925283129872006E-3 |
14_20131228 | 7.3855243722304299E-4 | 2024-10-10 | 14 | 7.3858118406824305E-4 |
3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
103_20110709 | 0.120807963660965 | 2022-04-21 | 103 | 0.12079774832997101 |
102_20120813 | 8.0147471347278999E-3 | 2023-05-27 | 102 | 8.0188603595656993E-3 |
6_20131101 | 0.54734537493158197 | 2024-08-14 | 6 | 0.54734537493158197 |
100_20110129 | 1 | 2021-11-11 | 100 | 1 |
98_20121218 | 1.46134736226801 | 2023-10-01 | 98 | 1.4592149423610099 |
61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
6_20110523 | 0.59751434034416795 | 2022-03-05 | 6 | 0.59755004481625296 |
16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
19_20111015 | 0.67677314564158098 | 2022-07-28 | 19 | 0.67590402162892904 |
98_20110811 | 1.49678191887442 | 2022-05-24 | 98 | 1.4970059880239499 |
3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
36_20111228 | 0.86036307321689798 | 2022-10-10 | 36 | 0.86036307321689798 |
29_20110630 | 0.46583127591186502 | 2022-04-12 | 29 | 0.46596151157914401 |
3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
85_20121228 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26657425425852399 |
3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
36_20111029 | 0.85859019489997401 | 2022-08-11 | 36 | 0.85800085800085801 |
102_20111112 | 9.3092533978774896E-3 | 2022-08-25 | 102 | 9.3029400081307695E-3 |
6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
98_20120901 | 1.41884222474461 | 2023-06-15 | 98 | 1.41884222474461 |
61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
36_20110120 | 1.0225994477963001 | 2021-11-02 | 36 | 1.02228583111838 |
3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
103_20110410 | 0.120790452722617 | 2022-01-21 | 103 | 0.12078169915694401 |
36_20110209 | 1.01276078590237 | 2021-11-22 | 36 | 1.01224820325944 |
19_20121027 | 0.63918184723553895 | 2023-08-10 | 19 | 0.636213258684311 |
3_20110208 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
100_20110712 | 1 | 2022-04-24 | 100 | 1 |
3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
102_20130615 | 7.8412922449619706E-3 | 2024-03-28 | 102 | 7.8443677439598396E-3 |
16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
19_20120523 | 0.63893680914957496 | 2023-03-06 | 19 | 0.64234326824254895 |
3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
85_20111210 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26629030969563 |
36_20130428 | 0.88237889349686704 | 2024-02-09 | 36 | 0.88253463948459998 |
103_20131223 | 0.120669474243101 | 2024-10-05 | 103 | 0.12066656208898 |
102_20140219 | 8.0664676937968905E-3 | 2024-12-02 | 102 | 8.0647112430139393E-3 |
36_20130203 | 0.90033312325560499 | 2023-11-17 | 36 | 0.90114445345588901 |
103_20120517 | 0.12079774832997101 | 2023-02-28 | 103 | 0.120810882644309 |
98_20110825 | 1.5133171912832899 | 2022-06-07 | 98 | 1.51377535573721 |
100_20130422 | 1 | 2024-02-03 | 100 | 1 |
100_20110921 | 1 | 2022-07-04 | 100 | 1 |
36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
102_20120328 | 8.5034013605442202E-3 | 2023-01-09 | 102 | 8.5038424612160993E-3 |
16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
36_20131028 | 0.97153405226853196 | 2024-08-10 | 36 | 0.97059108997379395 |
85_20121116 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26649610915680599 |
19_20110913 | 0.676864762420468 | 2022-06-26 | 19 | 0.67558438048912295 |
102_20140127 | 8.0327737167643996E-3 | 2024-11-09 | 102 | 8.0383267419054105E-3 |
6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
36_20110215 | 1.00553041729512 | 2021-11-28 | 36 | 1.0053282396702501 |
36_20130908 | 1.0043185698503601 | 2024-06-21 | 36 | 1.0038144950813099 |
16_20130326 | 0.39506953223767399 | 2024-01-07 | 16 | 0.394026557389968 |
85_20130509 | 0.26663822525597303 | 2024-02-20 | 85 | 0.26595037366027502 |
98_20120611 | 1.43287003868749 | 2023-03-25 | 98 | 1.43102461362335 |
61_20110417 | 0.107165055618664 | 2022-01-28 | 61 | 0.10722710701265301 |
6_20140131 | 0.54830573527799098 | 2024-11-13 | 6 | 0.54836586970826895 |
61_20140109 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 9.8135426889106994E-2 |
100_20130714 | 1 | 2024-04-26 | 100 | 1 |
19_20110814 | 0.67394527564361795 | 2022-05-27 | 19 | 0.67222371605270204 |
102_20110131 | 9.6824167312161095E-3 | 2021-11-13 | 102 | 9.6841045108558808E-3 |
3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
14_20130422 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1923601559355198E-4 |
6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
3_20120101 | 1.000200040008 | 2022-10-14 | 3 | 1.000100010001 |
36_20120618 | 0.89349535382416001 | 2023-04-01 | 36 | 0.89405453732677698 |
36_20131003 | 0.97618117922686498 | 2024-07-16 | 36 | 0.97646714188067596 |
103_20110301 | 0.12076565424793199 | 2021-12-12 | 103 | 0.120759820792426 |
61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
85_20120926 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26670934016109199 |
3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
98_20110224 | 1.6363933889707101 | 2021-12-07 | 98 | 1.63826998689384 |
61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
61_20110323 | 0.10582010582010599 | 2022-01-03 | 61 | 0.10579771476936101 |
61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
Generated 2024-11-10 08:54:44.764 UTC