[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 918  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201204241.000400160064032023-02-0530.99970008997300797
103_201202090.1208065042221872022-11-221030.12081818071983499
103_201104050.120802126117422022-01-161030.12081380176871399
3_201104181.00050025012505992022-01-2931.00030009002701
98_201108101.50308131669923012022-05-23981.5021781583295799
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
36_201204090.919033177097693052023-01-21360.91987857602796397
16_201205250.467748725384723012023-03-08160.46928527852081298
103_201107180.1208035854504162022-04-301030.120812342188878
100_2011010712021-10-201001
61_201402280.1003723815354972024-12-11610.100401606425703
16_201210310.372314680367846982023-08-14160.37202380952380998
16_201309030.340669074061457022024-06-16160.34142510840247198
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
36_201112090.836750062756254962022-09-21360.83745079976551395
14_201202231.4333426166156799E-32022-12-06141.4334656899987099E-3
61_201105170.1079458975161652022-02-27610.108049702863317
16_201306200.413240216537874022024-04-02160.41288191577208899
98_201202231.496781918874422022-12-06981.49790293588975
103_201112050.1207933708598072022-09-171030.120799207557198
102_201402078.1056983059090496E-32024-11-201028.1028084334030196E-3
100_2013100112024-07-141001
3_201202031.000300090027012022-11-1631.0013016921998601
6_201201090.522711828968689952022-10-2260.52254794377384095
100_2011122312022-10-051001
19_201203170.666933440042683962022-12-29190.66484941160827105
61_201103220.105820105820105992022-01-02610.105866037116633
14_201307059.99000999000999E-42024-04-17149.9905090164343897E-4
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
98_201110191.463700234192042022-08-01981.4619883040935699
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
19_201111280.663349917081260012022-09-10190.66058924560708199
16_201104090.560538116591927982022-01-20160.56088395311010197
103_201401240.1206752989730532024-11-061030.120675298973053
85_201210030.266616898179007022023-07-17850.26654583255590802
36_201204210.929454410261177032023-02-02360.93005952380952395
6_201101170.631911532385466052021-10-3060.63203134875489797
14_201304090.001029855617332022024-01-21141.0298344057170601E-3
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
100_2012081312023-05-271001
14_201307189.1659028414298801E-42024-04-30149.1656508070355499E-4
61_201303310.109843034303982024-01-12610.109855101121621
85_201109210.266616898179007022022-07-04850.26645350386357602
61_201310140.100345187444812024-07-27610.10034216678875001
16_201307100.382043935052530982024-04-22160.381985560945796
6_201105190.607939692382515992022-03-0160.607976653696498
103_201101210.1214034235765452021-11-031030.12140637140637101
16_201208060.434404865334492022023-05-20160.43290043290043301
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
16_201305260.438039335932366992024-03-08160.43840420868040297
36_201312231.012760785902372024-10-05361.01224820325944
61_201311139.8154691794267807E-22024-08-26619.8096919756719705E-2
36_201108070.937031484257870972022-05-20360.93729496672602897
19_201401170.637917836182700042024-10-30190.63820282085646796
98_201304131.42045454545455012024-01-25981.4204545454545501
103_201312070.120670930372873012024-09-191030.120656370656371
16_201308230.350262697022767022024-06-05160.34952813701502999
100_2013040412024-01-161001
6_201401200.552791597567717012024-11-0260.55273048861375196
103_201205110.1208006668196812023-02-221030.120810882644309
85_201305120.266645335039862992024-02-23850.26688729349595702
14_201305181.1123470522803099E-32024-02-29140.00111245854562287
3_201303310.493851548224603982024-01-1230.49392472587177699
103_201305080.120670930372873012024-02-191030.120676755243405
100_2012082912023-06-121001
16_201101080.518161562775273032021-10-21160.51786639047125804
3_2012071412023-04-2731.00090081072966
36_201402090.987654320987654042024-11-22360.98667982239763197
16_201201150.504999495000505012022-10-28160.50377833753148604
103_201101250.1214034235765452021-11-071030.121403423576545
6_201201260.540073449989198042022-11-0860.54030689431597101
16_201303180.399552501198656982023-12-30160.39888312724371799
6_201301270.518618400580852962023-11-1060.51843019337446195
100_2014021112024-11-241001
16_201304240.405943005602013022024-02-05160.40733197556008099
19_201110040.676910580112367042022-07-17190.67769043101111404
14_201212111.3431654837632099E-32023-09-24140.00134332787180998
19_201212190.6281801620704822023-10-02190.62916823958726598
98_201302131.450957632037142023-11-27981.4522218995062399
98_201106231.531862745098042022-04-05981.5309246785058199
19_201208130.6602839220864972023-05-27190.66308600225449199
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
16_201309260.3164556962025322024-07-09160.31595576619273302
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
14_201206040.001406450177416662023-03-18140.00140658846034827
16_201303050.4036326942482342023-12-17160.40503868119405401
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
100_2011102212022-08-041001
3_201105211.0002000400082022-03-0331.000200040008
36_201401090.996909580301067022024-10-22360.997307270370001
103_201207060.1207992075571982023-04-191030.120810882644309
103_201106020.1207700297094272022-03-151030.120772946859903
3_201305110.3378378378378382024-02-2230.33778078027360198
100_2011060812022-03-211001
6_201305090.529969791721871972024-02-2060.52994170641229499
3_201102221.000400160064032021-12-0531.0012014417300801
39_201105300.146423603484882012022-03-12390.14641288433382099
103_201401180.120666562088982024-10-311030.12066656208898
98_201206281.419849495953432023-04-11981.4206563432305701
103_201202050.120809423135005012022-11-181030.120810882644309
3_201212291.000400160064032023-10-1231.0005002501250599
36_201101051.03124677735382012021-10-18361.03199174406605
3_201107141.0001000100012022-04-2631.00030009002701
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
14_201204141.4191444574106901E-32023-01-26140.00141894288754878
14_201203190.001425516749821812022-12-31141.4253950375441901E-3
36_201203170.936417267534413012022-12-29360.93597903406963701
61_201107090.1053263537069612022-04-21610.105219962331253
6_201109090.584795321637426982022-06-2260.58445353594389204
19_201306100.640000000000000012024-03-23190.63698324734059497
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
6_201101270.635283654151578952021-11-0960.63540475282755104
19_201312180.641477965231894042024-09-30190.64180732943970198
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
36_201101151.006036217303822021-10-28361.00613743837408
100_2014022012024-12-031001
6_201305050.530138366113556032024-02-1660.53005406551468204
103_201311300.1206752989730532024-09-121030.12068840667165499
36_201401190.977326035965597972024-11-01360.97761266986020101
19_201103060.690894016857814042021-12-17190.69381808089918795
14_201202131.4285512247755401E-32022-11-26140.00142873491666689
103_201206110.1208006668196812023-03-251030.120788993706893
98_201112311.427347987439342022-10-13981.42755174875089
100_2011102312022-08-051001
100_2014021412024-11-271001
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
16_201212300.3796363084165372023-10-13160.37908942719587502
98_201108191.514921981517952022-06-01981.51699029126214
16_201302100.4163197335553712023-11-24160.41614648356221401
100_2011021812021-12-011001
100_2011040212022-01-131001
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
103_201305050.120668018148472024-02-161030.120654914877958
85_201207140.266616898179007022023-04-27850.26706548445678902
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
19_201307190.652698909992819992024-05-01190.65269890999281999
85_201301250.266638225255973032023-11-08850.26609898882384198
3_201103111.0002000400082021-12-2230.99990000999899997
100_2011092212022-07-051001
16_201310070.310578296788619982024-07-20160.31066513405200502
98_201012291.61733786187934992021-10-11981.6173378618793499
61_201205290.1075858804290522023-03-12610.107677398514052
61_201301250.1089965775074662023-11-08610.10888620302921399
14_201208040.001393320421897422023-05-18140.00139314591712816
6_201204270.504464510921657012023-02-0860.50461724781753003
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
100_2012081512023-05-291001
85_201301260.266638225255973032023-11-09850.26668088964744802
6_201107020.5684078895015062022-04-1460.56847251435393098
19_201208310.649772579597140962023-06-14190.65006825716700201
19_201107200.677002234107373042022-05-02190.67769043101111404
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
85_201307170.266631115851220012024-04-29850.26668088964744802
100_2012021112022-11-241001
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
14_201312287.3855243722304299E-42024-10-10147.3858118406824305E-4
3_201310160.275489682911374992024-07-2930.27545932843015702
103_201107090.1208079636609652022-04-211030.12079774832997101
102_201208138.0147471347278999E-32023-05-271028.0188603595656993E-3
6_201311010.547345374931581972024-08-1460.54734537493158197
100_2011012912021-11-111001
98_201212181.461347362268012023-10-01981.4592149423610099
61_201207070.110144289018614012023-04-20610.110107905747633
6_201105230.597514340344167952022-03-0560.59755004481625296
16_201202250.514403292181069952022-12-08160.51655560721111604
19_201110150.676773145641580982022-07-28190.67590402162892904
98_201108111.496781918874422022-05-24981.4970059880239499
3_201110061.00080064051240992022-07-1931.0013016921998601
14_201207011.3971573436685699E-32023-04-14140.00139697972982412
36_201112280.860363073216897982022-10-10360.86036307321689798
29_201106300.465831275911865022022-04-12290.46596151157914401
3_201203041.0002000400082022-12-1631.00040016006403
85_201212280.266602682022980992023-10-11850.26657425425852399
3_201107211.0002000400082022-05-0330.999400359784129
36_201110290.858590194899974012022-08-11360.85800085800085801
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
6_201301130.517625135876597972023-10-2760.51741087597661295
61_201304100.1097574360662932024-01-22610.109818908619686
98_201209011.418842224744612023-06-15981.41884222474461
61_201306180.1053740779768182024-03-31610.105263157894737
36_201101201.02259944779630012021-11-02361.02228583111838
3_201209031.00120144173008012023-06-1731.0007004903432399
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
103_201104100.1207904527226172022-01-211030.12078169915694401
36_201102091.012760785902372021-11-22361.01224820325944
19_201210270.639181847235538952023-08-10190.636213258684311
3_201102081.000400160064032021-11-2131.00090081072966
100_2011071212022-04-241001
3_201107201.00050025012505992022-05-0231.0008006405124099
102_201306157.8412922449619706E-32024-03-281027.8443677439598396E-3
16_201311110.260633861551292982024-08-24160.26034886748242603
19_201205230.638936809149574962023-03-06190.64234326824254895
3_201212121.000400160064032023-09-2530.99960015993602602
85_201112100.266574254258523992022-09-22850.26629030969563
36_201304280.882378893496867042024-02-09360.88253463948459998
103_201312230.1206694742431012024-10-051030.12066656208898
102_201402198.0664676937968905E-32024-12-021028.0647112430139393E-3
36_201302030.900333123255604992023-11-17360.90114445345588901
103_201205170.120797748329971012023-02-281030.120810882644309
98_201108251.51331719128328992022-06-07981.51377535573721
100_2013042212024-02-031001
100_2011092112022-07-041001
36_201112260.859771300833978012022-10-08360.85962348491360796
61_201304170.109914266871842024-01-29610.109878035380727
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
16_201306260.3905029678225552024-04-08160.39001560062402502
36_201310280.971534052268531962024-08-10360.97059108997379395
85_201211160.266602682022980992023-08-30850.26649610915680599
19_201109130.6768647624204682022-06-26190.67558438048912295
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
6_201112040.521920668058455052022-09-1660.52170283806343898
36_201102151.005530417295122021-11-28361.0053282396702501
36_201309081.00431856985036012024-06-21361.0038144950813099
16_201303260.395069532237673992024-01-07160.394026557389968
85_201305090.266638225255973032024-02-20850.26595037366027502
98_201206111.432870038687492023-03-25981.43102461362335
61_201104170.1071650556186642022-01-28610.10722710701265301
6_201401310.548305735277990982024-11-1360.54836586970826895
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
100_2013071412024-04-261001
19_201108140.673945275643617952022-05-27190.67222371605270204
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
3_2011031612021-12-2731.00030009002701
14_201304229.1920213254894799E-42024-02-03149.1923601559355198E-4
6_201210010.535819535980281982023-07-1560.53553258715792895
3_201303260.493851548224603982024-01-0730.49375401175134498
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
3_201201011.0002000400082022-10-1431.000100010001
36_201206180.893495353824160012023-04-01360.89405453732677698
36_201310030.976181179226864982024-07-16360.97646714188067596
103_201103010.120765654247931992021-12-121030.120759820792426
61_201308240.1014692751034992024-06-06610.101512536798295
85_201209260.266616898179007022023-07-10850.26670934016109199
3_201112191.0010010010012022-10-0131.00170289492137
98_201102241.63639338897071012021-12-07981.63826998689384
61_201301030.108555238333025992023-10-17610.10847281128984999
61_201103230.105820105820105992022-01-03610.10579771476936101
61_201206150.1079843638641122023-03-29610.107886503398425

Generated 2024-11-10 08:54:44.764 UTC