[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1994 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110830 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26592208482914498 |
| 6_20130624 | 0.54469197668718305 | 2024-04-06 | 6 | 0.54442508710801396 |
| 3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 6_20110104 | 0.63918184723553895 | 2021-10-17 | 6 | 0.638895987733197 |
| 3_20130316 | 0.55099454515400303 | 2023-12-28 | 3 | 0.55069111735227705 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 19_20110101 | 0.681570338058888 | 2021-10-14 | 19 | 0.68450954890820703 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 16_20110102 | 0.51762513587659797 | 2021-10-15 | 16 | 0.516262261228704 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 14_20110711 | 0.00146198830409357 | 2022-04-23 | 14 | 1.4619457708759599E-3 |
| 3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-04 | 102 | 8.4521565677482605E-3 |
| 19_20140220 | 0.63556628956400196 | 2024-12-03 | 19 | 0.63706440721156898 |
| 102_20110104 | 9.4002632073698095E-3 | 2021-10-17 | 102 | 0.00939426705458727 |
| 85_20110505 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26720106880427502 |
| 98_20120417 | 1.46993973247097 | 2023-01-29 | 98 | 1.46993973247097 |
| 3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
| 100_20130604 | 1 | 2024-03-17 | 100 | 1 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-04-20 | 102 | 9.3883490588180102E-3 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 36_20111201 | 0.85048477632250397 | 2022-09-13 | 36 | 0.85070182900893199 |
| 98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
| 85_20120903 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26646770411426102 |
| 36_20130708 | 0.92055601583356395 | 2024-04-20 | 36 | 0.92030185900975503 |
| 85_20121025 | 0.266794728136172 | 2023-08-08 | 85 | 0.26623359335481001 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1913454291439199E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
| 98_20110730 | 1.49925037481259 | 2022-05-12 | 98 | 1.5008254539996999 |
| 36_20140204 | 0.97856933163714599 | 2024-11-17 | 36 | 0.97962382445141105 |
| 103_20120821 | 0.12080942313500501 | 2023-06-04 | 103 | 0.120810882644309 |
| 19_20111231 | 0.64337643955478396 | 2022-10-13 | 19 | 0.64399793920659498 |
| 6_20110310 | 0.65402223675604998 | 2021-12-21 | 6 | 0.65440743406845103 |
| 85_20131206 | 0.26660268202298099 | 2024-09-18 | 85 | 0.266816083673524 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 14_20120821 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138753989177189 |
| 102_20130626 | 7.8339208773991406E-3 | 2024-04-08 | 102 | 7.8308535630383699E-3 |
| 19_20130222 | 0.62695924764890298 | 2023-12-06 | 19 | 0.62313060817547405 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-08-30 | 102 | 9.1862793731282994E-3 |
| 98_20130321 | 1.42369020501139 | 2024-01-02 | 98 | 1.42389292325217 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-17 | 14 | 6.8029987618542303E-4 |
| 36_20130109 | 0.87780898876404501 | 2023-10-23 | 36 | 0.87734690296543305 |
| 100_20110603 | 1 | 2022-03-16 | 100 | 1 |
| 102_20110306 | 9.4939713282065907E-3 | 2021-12-17 | 102 | 9.5001947539924605E-3 |
| 100_20140104 | 1 | 2024-10-17 | 100 | 1 |
| 102_20140117 | 8.0424642110342604E-3 | 2024-10-30 | 102 | 8.0478363392002105E-3 |
| 6_20140112 | 0.55469270024406503 | 2024-10-25 | 6 | 0.55441592282530405 |
| 6_20121005 | 0.53427365496607404 | 2023-07-19 | 6 | 0.53407391582995101 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 85_20110317 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26596452033298801 |
| 85_20130113 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26623359335481001 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-08 | 102 | 7.9925190022139304E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-05-18 | 102 | 9.4828975941888792E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-05-16 | 14 | 0.00146696418656322 |
| 102_20120609 | 8.1727390117523994E-3 | 2023-03-23 | 102 | 8.1723382694256497E-3 |
| 16_20140226 | 0.31084861672365599 | 2024-12-09 | 16 | 0.311439160360024 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-27 | 14 | 7.0519872500070496E-4 |
| 36_20120601 | 0.88206756637558403 | 2023-03-15 | 36 | 0.88129020886578002 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 6_20110319 | 0.63734862970044603 | 2021-12-30 | 6 | 0.63706440721156898 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 85_20110416 | 0.26663111585122001 | 2022-01-27 | 85 | 0.26651031394914998 |
| 98_20130518 | 1.43595634692705 | 2024-02-29 | 98 | 1.4361625736033301 |
| 98_20110325 | 1.6121231662099 | 2022-01-05 | 98 | 1.6121231662099 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-02-24 | 102 | 0.00945724850811905 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 98_20120922 | 1.4180374361883199 | 2023-07-06 | 98 | 1.4194464158978 |
| 103_20110902 | 0.12076711269987001 | 2022-06-15 | 103 | 0.12078169915694401 |
| 19_20131015 | 0.64131340986340002 | 2024-07-28 | 19 | 0.64164260506897697 |
| 14_20130609 | 0.00118623962040332 | 2024-03-22 | 14 | 0.00118635234498557 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 100_20130811 | 1 | 2024-05-24 | 100 | 1 |
| 6_20120522 | 0.49820645675567998 | 2023-03-05 | 6 | 0.49805757545572299 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
| 100_20130912 | 1 | 2024-06-25 | 100 | 1 |
| 100_20110420 | 1 | 2022-01-31 | 100 | 1 |
| 85_20130219 | 0.26663822525597303 | 2023-12-03 | 85 | 0.26733679088916201 |
| 103_20140116 | 0.12066656208898 | 2024-10-29 | 103 | 0.120659282318589 |
| 14_20110101 | 0.00157294534014943 | 2021-10-14 | 14 | 0.00157316829329646 |
| 3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
| 6_20120215 | 0.55919029245652296 | 2022-11-28 | 6 | 0.55947185856551396 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
| 103_20130728 | 0.12067384273784799 | 2024-05-10 | 103 | 0.120669474243101 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 19_20121027 | 0.63918184723553895 | 2023-08-10 | 19 | 0.636213258684311 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 100_20130820 | 1 | 2024-06-02 | 100 | 1 |
| 3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 85_20121117 | 0.26660268202298099 | 2023-08-31 | 85 | 0.266723567694442 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 98_20121028 | 1.4712373105782 | 2023-08-11 | 98 | 1.47188695908154 |
| 103_20120718 | 0.120796289137998 | 2023-05-01 | 103 | 0.120799207557198 |
| 102_20130601 | 7.6516948504093702E-3 | 2024-03-14 | 102 | 7.6553851807053697E-3 |
| 102_20110108 | 0.00957762666411263 | 2021-10-21 | 102 | 9.5731339568634593E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-02-23 | 102 | 9.4525999376128406E-3 |
| 103_20120630 | 0.120807963660965 | 2023-04-13 | 103 | 0.120812342188878 |
| 98_20130508 | 1.42490738102023 | 2024-02-19 | 98 | 1.4253135689851799 |
| 29_20110127 | 0.51437683246746602 | 2021-11-09 | 29 | 0.51448268765756 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 103_20131223 | 0.120669474243101 | 2024-10-05 | 103 | 0.12066656208898 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-11-27 | 102 | 8.1638651002930804E-3 |
| 103_20110930 | 0.120778781583651 | 2022-07-13 | 103 | 0.120793370859807 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 29_20110413 | 0.49820645675567998 | 2022-01-24 | 29 | 0.49838026414154002 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 100_20121013 | 1 | 2023-07-27 | 100 | 1 |
| 6_20120213 | 0.55847202055177003 | 2022-11-26 | 6 | 0.55856560353013496 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-07-18 | 102 | 9.2260284715238606E-3 |
| 100_20131023 | 1 | 2024-08-05 | 100 | 1 |
| 102_20130414 | 7.4822297044519299E-3 | 2024-01-26 | 102 | 7.4855902387903298E-3 |
| 98_20111224 | 1.4247043738424301 | 2022-10-06 | 98 | 1.4240956992309901 |
| 19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 98_20140130 | 1.5622558975160099 | 2024-11-12 | 98 | 1.56030581994071 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-01-02 | 102 | 9.3182750009318301E-3 |
| 19_20111026 | 0.67677314564158098 | 2022-08-08 | 19 | 0.678380028491961 |
| 100_20131103 | 1 | 2024-08-16 | 100 | 1 |
| 36_20110315 | 0.97703957010258902 | 2021-12-26 | 36 | 0.97646714188067596 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-09 | 14 | 1.4088477611788901E-3 |
| 19_20131229 | 0.63479972068812296 | 2024-10-11 | 19 | 0.63459829927655798 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 19_20110130 | 0.67668155366084703 | 2021-11-12 | 19 | 0.67567567567567599 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 103_20130612 | 0.12066656208898 | 2024-03-25 | 103 | 0.120663650075415 |
| 103_20130527 | 0.12066801814847 | 2024-03-09 | 103 | 0.120663650075415 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-12-27 | 14 | 0.00152772048825947 |
| 103_20120414 | 0.120787534726416 | 2023-01-26 | 103 | 0.12077732284986201 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9904092071611303E-4 |
| 19_20110125 | 0.676864762420468 | 2021-11-07 | 19 | 0.67704807041299897 |
| 103_20110704 | 0.12080942313500501 | 2022-04-16 | 103 | 0.120812342188878 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 19_20120220 | 0.66693344004268396 | 2022-12-03 | 19 | 0.66440768055278698 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-08-01 | 14 | 1.3550502723651001E-3 |
| 103_20110503 | 0.120784616871195 | 2022-02-13 | 103 | 0.12079774832997101 |
| 14_20110625 | 0.00147492625368732 | 2022-04-07 | 14 | 1.4748177088441401E-3 |
| 98_20120119 | 1.4530659691950001 | 2022-11-01 | 98 | 1.4515894904920901 |
| 19_20130417 | 0.62770698637875799 | 2024-01-29 | 19 | 0.62648790878336102 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2022-01-25 | 102 | 9.1295019856666802E-3 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 85_20130905 | 0.26663822525597303 | 2024-06-18 | 85 | 0.266695114145509 |
| 3_20130521 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36359669854197701 |
| 3_20111015 | 1.000200040008 | 2022-07-28 | 3 | 0.99990000999899997 |
| 36_20140121 | 0.97770825185764598 | 2024-11-03 | 36 | 0.97809076682316098 |
| 98_20111110 | 1.45201103528387 | 2022-08-23 | 98 | 1.4501160092807399 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-09-03 | 102 | 8.0396192436326206E-3 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 100_20120724 | 1 | 2023-05-07 | 100 | 1 |
| 102_20110717 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2586591609803096E-3 |
| 100_20131213 | 1 | 2024-09-25 | 100 | 1 |
| 14_20110528 | 0.00148645836430122 | 2022-03-10 | 14 | 0.00148623744129362 |
| 61_20131003 | 0.10252309332677199 | 2024-07-16 | 61 | 0.102564102564103 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 19_20140120 | 0.63922270519048796 | 2024-11-02 | 19 | 0.63885517153261395 |
| 14_20120621 | 0.00140154169586545 | 2023-04-04 | 14 | 0.00140136492944128 |
| 6_20110616 | 0.58298839853086903 | 2022-03-29 | 6 | 0.58315838581758805 |
| 61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
| 100_20120819 | 1 | 2023-06-02 | 100 | 1 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 36_20121020 | 0.88573959255978696 | 2023-08-03 | 36 | 0.88628910750686896 |
| 85_20110306 | 0.26663111585122001 | 2021-12-17 | 85 | 0.267008437466624 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-11-26 | 14 | 6.7979578934488098E-4 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 103_20120606 | 0.120799207557198 | 2023-03-20 | 103 | 0.12080212611742 |
| 100_20121115 | 1 | 2023-08-29 | 100 | 1 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-04-25 | 14 | 8.90487809221892E-4 |
| 14_20110415 | 1.5100037750094401E-3 | 2022-01-26 | 14 | 0.00151014059408931 |
| 6_20120917 | 0.51636889393782903 | 2023-07-01 | 6 | 0.51634223163112503 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 6_20120809 | 0.516795865633075 | 2023-05-23 | 6 | 0.51684928674798403 |
| 103_20120423 | 0.120799207557198 | 2023-02-04 | 103 | 0.12080942313500501 |
| 100_20130201 | 1 | 2023-11-15 | 100 | 1 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 36_20120802 | 0.861178091629349 | 2023-05-16 | 36 | 0.86088154269972506 |
| 3_20140228 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4072976696641505E-4 |
| 85_20120828 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26608482784311599 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 14_20110202 | 0.00155267448179489 | 2021-11-15 | 14 | 1.5526747228747301E-3 |
| 85_20131127 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26615564782284701 |
Generated 2024-11-11 01:03:37.851 UTC