[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2186 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130512 | 7.5374990578126197E-3 | 2024-01-04 | 102 | 7.5390333451444899E-3 |
| 98_20120421 | 1.46028037383178 | 2022-12-14 | 98 | 1.4615609470914901 |
| 19_20130912 | 0.63584917657531603 | 2024-05-06 | 19 | 0.635041595224487 |
| 103_20110612 | 0.12076565424793199 | 2022-02-03 | 103 | 0.120774405487989 |
| 6_20121116 | 0.49529470034670597 | 2023-07-11 | 6 | 0.49519659304744001 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 36_20110607 | 0.93905531035778 | 2022-01-29 | 36 | 0.93843843843843799 |
| 61_20120626 | 0.108530497069677 | 2023-02-18 | 61 | 0.108636610537751 |
| 100_20140217 | 1 | 2024-10-11 | 100 | 1 |
| 85_20130828 | 0.26663822525597303 | 2024-04-21 | 85 | 0.26710115120596201 |
| 102_20110818 | 9.4611854865414603E-3 | 2022-04-11 | 102 | 9.4596639927349794E-3 |
| 3_20140117 | 0.277015983822267 | 2024-09-10 | 3 | 0.27706971073922199 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 14_20130117 | 0.00133598767364333 | 2023-09-11 | 14 | 1.3358268768367599E-3 |
| 16_20131127 | 0.24804048020637001 | 2024-07-21 | 16 | 0.24759216618386201 |
| 85_20140120 | 0.26664533503986299 | 2024-09-13 | 85 | 0.26623359335481001 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-10-02 | 61 | 9.8251129887993699E-2 |
| 103_20110427 | 0.120784616871195 | 2021-12-19 | 103 | 0.120796289137998 |
| 61_20110330 | 0.10607941104710999 | 2021-11-21 | 61 | 0.10614697109618 |
| 103_20121208 | 0.120676755243405 | 2023-08-02 | 103 | 0.12067093037287301 |
| 36_20130711 | 0.92047128129602396 | 2024-03-04 | 36 | 0.92097992263768602 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 85_20130319 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 98_20130207 | 1.4421690222093999 | 2023-10-02 | 98 | 1.4423770373575699 |
| 3_20120922 | 1.00030009002701 | 2023-05-17 | 3 | 1.0008006405124099 |
| 61_20120424 | 0.103562551781276 | 2022-12-17 | 61 | 0.103510024945916 |
| 14_20120410 | 0.00141995030173944 | 2022-12-03 | 14 | 0.00141984969755072 |
| 19_20130306 | 0.61904172341215802 | 2023-10-29 | 19 | 0.61751265900951002 |
| 100_20120118 | 1 | 2022-09-11 | 100 | 1 |
| 29_20110105 | 0.52728710783021404 | 2021-08-29 | 29 | 0.52750962705069404 |
| 103_20130319 | 0.120676755243405 | 2023-11-11 | 103 | 0.12068840667165499 |
| 6_20131210 | 0.55558642146785897 | 2024-08-03 | 6 | 0.55580257892396601 |
| 3_20120213 | 1.00170289492137 | 2022-10-07 | 3 | 1.00270730973629 |
| 3_20130206 | 1.00090081072966 | 2023-10-01 | 3 | 1.0007004903432399 |
| 16_20120515 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46620046620046601 |
| 61_20111006 | 0.107945897516165 | 2022-05-30 | 61 | 0.107957551090911 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-13 | 14 | 1.4641076212804499E-3 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 98_20130706 | 1.4585764294049 | 2024-02-28 | 98 | 1.4566642388929401 |
| 100_20130223 | 1 | 2023-10-18 | 100 | 1 |
| 3_20110408 | 1.000100010001 | 2021-11-30 | 3 | 0.99980003999200195 |
| 19_20130915 | 0.62845651080945197 | 2024-05-09 | 19 | 0.63087502365781301 |
| 19_20120614 | 0.65057575954719904 | 2023-02-06 | 19 | 0.65091453492156504 |
| 16_20110410 | 0.56242969628796402 | 2021-12-02 | 16 | 0.56025547649728302 |
| 103_20130908 | 0.12067093037287301 | 2024-05-02 | 103 | 0.120663650075415 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-09-20 | 102 | 7.9507056251242308E-3 |
| 100_20121020 | 1 | 2023-06-14 | 100 | 1 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-05-24 | 102 | 9.1669951506595706E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-10-09 | 102 | 8.7418700608434194E-3 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 36_20140219 | 0.97789947193428495 | 2024-10-13 | 36 | 0.97770825185764598 |
| 98_20130912 | 1.5629884338855899 | 2024-05-06 | 98 | 1.5625 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-07-18 | 102 | 9.1786065039605701E-3 |
| 3_20121226 | 1.00040016006403 | 2023-08-20 | 3 | 1.000200040008 |
| 19_20120803 | 0.65146579804560301 | 2023-03-28 | 19 | 0.65295461965393398 |
| 103_20121213 | 0.12067093037287301 | 2023-08-07 | 103 | 0.120676755243405 |
| 39_20110416 | 0.148290946837696 | 2021-12-08 | 39 | 0.148277753888584 |
| 36_20131205 | 0.97361503261610305 | 2024-07-29 | 36 | 0.97266802840190603 |
| 36_20110414 | 0.97191175041306299 | 2021-12-06 | 36 | 0.97106234220236898 |
| 19_20120809 | 0.65845789161783097 | 2023-04-03 | 19 | 0.66137566137566095 |
| 3_20121118 | 1.00040016006403 | 2023-07-13 | 3 | 0.99990000999899997 |
| 85_20110810 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26636123911248399 |
| 36_20110504 | 0.97238428626993401 | 2021-12-26 | 36 | 0.97153405226853196 |
| 103_20130531 | 0.12066801814847 | 2024-01-23 | 103 | 0.120659282318589 |
| 29_20110408 | 0.512846812657059 | 2021-11-30 | 29 | 0.51263648946532003 |
| 3_20121128 | 1.00040016006403 | 2023-07-23 | 3 | 1.000100010001 |
| 100_20130418 | 1 | 2023-12-11 | 100 | 1 |
| 100_20111031 | 1 | 2022-06-24 | 100 | 1 |
| 85_20120419 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26688729349595702 |
| 36_20131024 | 0.97952786756783194 | 2024-06-17 | 36 | 0.97895252080274098 |
| 16_20110416 | 0.56724714958307298 | 2021-12-08 | 16 | 0.56433408577878097 |
| 16_20131024 | 0.322061191626409 | 2024-06-17 | 16 | 0.322061191626409 |
| 61_20120530 | 0.107585880429052 | 2023-01-22 | 61 | 0.107480653482373 |
| 100_20130125 | 1 | 2023-09-19 | 100 | 1 |
| 6_20110410 | 0.61428834695005796 | 2021-12-02 | 6 | 0.61387354205033795 |
| 39_20110520 | 0.146642617277433 | 2022-01-11 | 39 | 0.146623266179877 |
| 19_20131107 | 0.63195146612740205 | 2024-07-01 | 19 | 0.62893081761006298 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-07-24 | 14 | 1.4432930173483799E-3 |
| 19_20110227 | 0.68927488282326999 | 2021-10-21 | 19 | 0.68719076415613001 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8827387794150995E-4 |
| 3_20140212 | 0.26737967914438499 | 2024-10-06 | 3 | 0.267429732837697 |
| 98_20110925 | 1.4963339817447301 | 2022-05-19 | 98 | 1.4963339817447301 |
| 98_20110515 | 1.5959144589850001 | 2022-01-06 | 98 | 1.59744408945687 |
| 100_20110511 | 1 | 2022-01-02 | 100 | 1 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 14_20120220 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143114749406074 |
| 3_20110207 | 1.00040016006403 | 2021-10-01 | 3 | 0.99960015993602602 |
| 98_20140116 | 1.5475085112968101 | 2024-09-09 | 98 | 1.5455950540958301 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 39_20110620 | 0.136838216177014 | 2022-02-11 | 39 | 0.136838216177014 |
| 98_20110528 | 1.5880578053041099 | 2022-01-19 | 98 | 1.5873015873015901 |
| 16_20130822 | 0.349406009783368 | 2024-04-15 | 16 | 0.35015231625757198 |
| 103_20110514 | 0.12077732284986201 | 2022-01-05 | 103 | 0.120774405487989 |
| 100_20120824 | 1 | 2023-04-18 | 100 | 1 |
| 85_20120305 | 0.26661689817900702 | 2022-10-28 | 85 | 0.266354144470488 |
| 100_20110904 | 1 | 2022-04-28 | 100 | 1 |
| 103_20120724 | 0.120810882644309 | 2023-03-18 | 103 | 0.120822559988401 |
| 6_20121017 | 0.52826201796090899 | 2023-06-11 | 6 | 0.52801098262843904 |
| 39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
| 6_20120209 | 0.55654496883348203 | 2022-10-03 | 6 | 0.55660692419013702 |
| 3_20111128 | 1.00090081072966 | 2022-07-22 | 3 | 0.99990000999899997 |
| 39_20110621 | 0.136795162923039 | 2022-02-12 | 39 | 0.136787678165951 |
| 36_20110820 | 0.95247166396799698 | 2022-04-13 | 36 | 0.95183704549781101 |
| 16_20130720 | 0.38358266206367497 | 2024-03-13 | 16 | 0.38284839203675303 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4501370379500899E-3 |
| 14_20120317 | 0.00142714428428714 | 2022-11-09 | 14 | 1.4270019303055099E-3 |
| 98_20120413 | 1.44258511252164 | 2022-12-06 | 98 | 1.44404332129964 |
| 103_20120318 | 0.12080212611742 | 2022-11-10 | 103 | 0.120815261383818 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-09-27 | 102 | 7.8099983599003503E-3 |
| 36_20140205 | 0.98328416912487704 | 2024-09-29 | 36 | 0.98280098280098305 |
| 16_20131221 | 0.27314941272876297 | 2024-08-14 | 16 | 0.27308227969087101 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-10 | 14 | 0.00156634267912577 |
| 100_20121029 | 1 | 2023-06-23 | 100 | 1 |
| 6_20121126 | 0.50530570995452295 | 2023-07-21 | 6 | 0.50510152540660702 |
| 100_20121219 | 1 | 2023-08-13 | 100 | 1 |
| 98_20140115 | 1.55981906098893 | 2024-09-08 | 98 | 1.5617679212869 |
| 61_20130829 | 0.102334244108106 | 2024-04-22 | 61 | 0.102313303798893 |
| 16_20130724 | 0.37921880925293899 | 2024-03-17 | 16 | 0.37780044580452599 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-05-11 | 102 | 8.0898360109342201E-3 |
| 98_20111020 | 1.4583637159107501 | 2022-06-13 | 98 | 1.4587892049598801 |
| 100_20130114 | 1 | 2023-09-08 | 100 | 1 |
| 3_20111122 | 1.00090081072966 | 2022-07-16 | 3 | 1.0005002501250599 |
| 6_20131006 | 0.541389204699258 | 2024-05-30 | 6 | 0.54127198917455999 |
| 100_20130428 | 1 | 2023-12-21 | 100 | 1 |
| 19_20140202 | 0.62881217380368504 | 2024-09-26 | 19 | 0.63115374905326904 |
| 103_20110302 | 0.12076565424793199 | 2021-10-24 | 103 | 0.12077732284986201 |
| 6_20111204 | 0.52192066805845505 | 2022-07-28 | 6 | 0.52170283806343898 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 16_20130425 | 0.40936630096610399 | 2023-12-18 | 16 | 0.409014683627142 |
| 61_20130510 | 0.110380149233962 | 2024-01-02 | 61 | 0.110388678537129 |
| 19_20130319 | 0.62873310279786199 | 2023-11-11 | 19 | 0.63247106444880097 |
| 3_20130405 | 0.49385154822460398 | 2023-11-28 | 3 | 0.49365651379769998 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 19_20111215 | 0.65295461965393398 | 2022-08-08 | 19 | 0.65694389699119704 |
| 14_20121113 | 0.00134336396337506 | 2023-07-08 | 14 | 1.3434179238819401E-3 |
| 29_20101229 | 0.52723150735488 | 2021-08-22 | 29 | 0.52698145025295096 |
| 16_20110708 | 0.53995680345572405 | 2022-03-01 | 16 | 0.54112554112554101 |
| 19_20121124 | 0.63767376610126303 | 2023-07-19 | 19 | 0.63572790845518101 |
| 61_20130821 | 0.101062163336668 | 2024-04-14 | 61 | 0.10097032482153501 |
| 3_20130504 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40822991508817802 |
| 16_20140110 | 0.26987639661035201 | 2024-09-03 | 16 | 0.269832703723691 |
| 3_20120721 | 1.000100010001 | 2023-03-15 | 3 | 0.99960015993602602 |
| 3_20130327 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49399792520871399 |
| 100_20130219 | 1 | 2023-10-14 | 100 | 1 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142955189695104 |
| 61_20110401 | 0.106771445044737 | 2021-11-23 | 61 | 0.106838748277225 |
| 19_20111015 | 0.67677314564158098 | 2022-06-08 | 19 | 0.67590402162892904 |
| 16_20130818 | 0.35001750087504402 | 2024-04-11 | 16 | 0.35015231625757198 |
| 100_20130925 | 1 | 2024-05-19 | 100 | 1 |
| 98_20120318 | 1.4784151389710201 | 2022-11-10 | 98 | 1.4784151389710201 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-10-07 | 102 | 8.1507563901930102E-3 |
| 61_20120218 | 0.10351966873706001 | 2022-10-12 | 61 | 0.103467185382156 |
| 100_20121129 | 1 | 2023-07-24 | 100 | 1 |
| 102_20130311 | 0.00744158356898348 | 2023-11-03 | 102 | 7.4470144918901996E-3 |
| 6_20130325 | 0.51030822616860605 | 2023-11-17 | 6 | 0.51033426894615996 |
| 3_20110102 | 1 | 2021-08-26 | 3 | 0.99960015993602602 |
| 19_20120418 | 0.64724919093851097 | 2022-12-11 | 19 | 0.64591138095853295 |
| 36_20120529 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88873089228581603 |
| 98_20130713 | 1.46177459435755 | 2024-03-06 | 98 | 1.46327187591454 |
| 14_20110801 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4668133480014701E-3 |
| 6_20110403 | 0.63183168004043699 | 2021-11-25 | 6 | 0.63199140491689298 |
| 98_20111017 | 1.46391450739277 | 2022-06-10 | 98 | 1.4619883040935699 |
| 103_20131102 | 0.12081964044075 | 2024-06-26 | 103 | 0.120826939574448 |
| 6_20120626 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52167562209817897 |
| 103_20130510 | 0.120669474243101 | 2024-01-02 | 103 | 0.120681124265354 |
| 16_20110827 | 0.55481580115401696 | 2022-04-20 | 16 | 0.55617352614015603 |
| 19_20110805 | 0.67944014132354902 | 2022-03-29 | 19 | 0.68096697310180498 |
| 36_20120407 | 0.90892564988183999 | 2022-11-30 | 36 | 0.90900827197527501 |
| 98_20140202 | 1.5639662183296801 | 2024-09-26 | 98 | 1.5651901706057301 |
| 103_20111130 | 0.120786075781184 | 2022-07-24 | 103 | 0.120770029709427 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-04-15 | 102 | 8.4521565677482605E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 1.3787018143715901E-3 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 6_20110810 | 0.59350703305834196 | 2022-04-03 | 6 | 0.59343659130021997 |
| 19_20121107 | 0.63665881454128703 | 2023-07-02 | 19 | 0.63873275421563602 |
| 100_20110504 | 1 | 2021-12-26 | 100 | 1 |
| 100_20120908 | 1 | 2023-05-03 | 100 | 1 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 0.00147225534796755 |
| 85_20120201 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26705122042407697 |
| 98_20120902 | 1.4281633818908901 | 2023-04-27 | 98 | 1.4281633818908901 |
| 36_20131201 | 0.97077953596738198 | 2024-07-25 | 36 | 0.97049689440993803 |
| 85_20120429 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26702269692923902 |
| 3_20110924 | 1.000200040008 | 2022-05-18 | 3 | 1.00110121133247 |
| 36_20110619 | 0.89023413157660503 | 2022-02-10 | 36 | 0.88944231966556997 |
| 19_20130303 | 0.62115659357724096 | 2023-10-26 | 19 | 0.62340253101427601 |
| 85_20140126 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26611315131193802 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 3_20110622 | 1.0007004903432399 | 2022-02-13 | 3 | 1.00170289492137 |
| 14_20121102 | 0.00134226404239729 | 2023-06-27 | 14 | 1.3421017313112299E-3 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 0.00134015939051695 |
Generated 2024-09-21 07:24:22.011 UTC