[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2378 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110401 | 1.5959144589850001 | 2022-01-12 | 98 | 1.5982100047946299 |
| 100_20120820 | 1 | 2023-06-03 | 100 | 1 |
| 6_20120913 | 0.50520359704961104 | 2023-06-27 | 6 | 0.50515255607193399 |
| 36_20120423 | 0.93231400335632997 | 2023-02-04 | 36 | 0.93274881074526605 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-08-03 | 14 | 6.8401792126953698E-4 |
| 85_20131012 | 0.26663111585122001 | 2024-07-25 | 85 | 0.265978668510785 |
| 3_20130723 | 0.27398010904408299 | 2024-05-05 | 3 | 0.27401764673645002 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
| 100_20111014 | 1 | 2022-07-27 | 100 | 1 |
| 61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
| 98_20110209 | 1.6149870801033599 | 2021-11-22 | 98 | 1.61316341345378 |
| 36_20130206 | 0.88723272114275598 | 2023-11-20 | 36 | 0.88723272114275598 |
| 100_20130209 | 1 | 2023-11-23 | 100 | 1 |
| 19_20110413 | 0.68984547461368695 | 2022-01-24 | 19 | 0.69180214458664802 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-06-01 | 102 | 9.4266788207978906E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-12 | 102 | 8.5198469835481693E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-03-16 | 14 | 1.4863039322102699E-3 |
| 6_20130609 | 0.54321255907436605 | 2024-03-22 | 6 | 0.54327158146357402 |
| 102_20130817 | 8.3451556371526292E-3 | 2024-05-30 | 102 | 8.3446055046024706E-3 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 103_20121027 | 0.120807963660965 | 2023-08-10 | 103 | 0.120793370859807 |
| 98_20120907 | 1.42369020501139 | 2023-06-21 | 98 | 1.42247510668563 |
| 102_20131214 | 8.1340491296567393E-3 | 2024-09-26 | 102 | 8.1397431097074598E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-08 | 14 | 0.00117515717727246 |
| 98_20130711 | 1.4568764568764601 | 2024-04-23 | 98 | 1.4573010784028 |
| 19_20140225 | 0.63223114370613898 | 2024-12-08 | 19 | 0.63167203587897203 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 98_20120823 | 1.4070634585619799 | 2023-06-06 | 98 | 1.4074595355383499 |
| 19_20120306 | 0.66155067478168805 | 2022-12-18 | 19 | 0.66339392331166203 |
| 16_20110918 | 0.55778670236501604 | 2022-07-01 | 16 | 0.55900273911342202 |
| 98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 36_20131212 | 0.98444575703878701 | 2024-09-24 | 36 | 0.98463962189838505 |
| 85_20121130 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26621941804435201 |
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 100_20111024 | 1 | 2022-08-06 | 100 | 1 |
| 29_20110619 | 0.45516613563950797 | 2022-04-01 | 29 | 0.45502115848386898 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 36_20110116 | 1.0014019627478501 | 2021-10-29 | 36 | 1.001001001001 |
| 6_20131025 | 0.54845609608950796 | 2024-08-07 | 6 | 0.54857644412748896 |
| 85_20131221 | 0.26663822525597303 | 2024-10-03 | 85 | 0.26653162397718499 |
| 3_20140218 | 0.27398010904408299 | 2024-12-01 | 3 | 0.27398010904408299 |
| 61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-10-28 | 14 | 7.2153216489376595E-4 |
| 19_20110127 | 0.67512827437213097 | 2021-11-09 | 19 | 0.676864762420468 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 98_20120520 | 1.42714428428714 | 2023-03-03 | 98 | 1.4259232853272501 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 100_20120520 | 1 | 2023-03-03 | 100 | 1 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 100_20130713 | 1 | 2024-04-25 | 100 | 1 |
| 98_20130319 | 1.4174344436569799 | 2023-12-31 | 98 | 1.4192449616803899 |
| 3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
| 19_20110925 | 0.67430883344571801 | 2022-07-08 | 19 | 0.67177213489184495 |
| 3_20140118 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9901097913066093E-4 |
| 16_20140225 | 0.30778701138811898 | 2024-12-08 | 16 | 0.30693677102516898 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-01-09 | 102 | 9.1722082091263493E-3 |
| 19_20111105 | 0.67371825102742 | 2022-08-18 | 19 | 0.677966101694915 |
| 85_20120120 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26692291266282298 |
| 103_20110330 | 0.120788993706893 | 2022-01-10 | 103 | 0.120793370859807 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 100_20130504 | 1 | 2024-02-15 | 100 | 1 |
| 100_20120115 | 1 | 2022-10-28 | 100 | 1 |
| 16_20130926 | 0.316455696202532 | 2024-07-09 | 16 | 0.31595576619273302 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 85_20131125 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26618398637138002 |
| 100_20120926 | 1 | 2023-07-10 | 100 | 1 |
| 14_20130618 | 0.00114155251141553 | 2024-03-31 | 14 | 0.00114146129875467 |
| 61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-11-06 | 102 | 9.0150190216901401E-3 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 98_20121005 | 1.45201103528387 | 2023-07-19 | 98 | 1.4501160092807399 |
| 36_20131203 | 0.97247884858504297 | 2024-09-15 | 36 | 0.97219521679953302 |
| 85_20120804 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26627612834509401 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 100_20130213 | 1 | 2023-11-27 | 100 | 1 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-01-04 | 102 | 9.1992088680373507E-3 |
| 6_20120727 | 0.52476910159529799 | 2023-05-10 | 6 | 0.52474156477934597 |
| 100_20131223 | 1 | 2024-10-05 | 100 | 1 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 19_20130731 | 0.64670503783224498 | 2024-05-13 | 19 | 0.646830530401035 |
| 102_20130403 | 7.5414838171069497E-3 | 2024-01-15 | 102 | 7.5378456384894502E-3 |
| 98_20110925 | 1.4963339817447301 | 2022-07-08 | 98 | 1.4963339817447301 |
| 85_20110914 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26696566821506801 |
| 29_20110505 | 0.49753719090502002 | 2022-02-15 | 29 | 0.49773530436513902 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 36_20110608 | 0.94011469399266701 | 2022-03-21 | 36 | 0.94055680963130195 |
| 6_20111103 | 0.54197604465882598 | 2022-08-16 | 6 | 0.54206418039895898 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 19_20110525 | 0.68587105624142697 | 2022-03-07 | 19 | 0.69022639425731602 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 102_20110802 | 9.3835038003190398E-3 | 2022-05-15 | 102 | 9.3788394624049198E-3 |
| 16_20110322 | 0.56497175141242895 | 2022-01-02 | 16 | 0.565323082141444 |
| 85_20110210 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26695141484249901 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 103_20120531 | 0.120807963660965 | 2023-03-14 | 103 | 0.120810882644309 |
| 3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 14_20130710 | 9.99000999000999E-4 | 2024-04-22 | 14 | 9.9897105980839692E-4 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 19_20120312 | 0.66401062416998702 | 2022-12-24 | 19 | 0.66648893628365802 |
| 19_20131125 | 0.63015943033587496 | 2024-09-07 | 19 | 0.62833804586867703 |
| 61_20130628 | 0.105163529288043 | 2024-04-10 | 61 | 0.105086170659941 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 85_20140227 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26653162397718499 |
| 16_20120112 | 0.50761421319796995 | 2022-10-25 | 16 | 0.50942435048395296 |
| 102_20120520 | 8.0475772768608001E-3 | 2023-03-03 | 102 | 8.0421408178857207E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-07 | 102 | 8.0193104996832392E-3 |
| 98_20130619 | 1.46907595122668 | 2024-04-01 | 98 | 1.4703720041170401 |
| 6_20130210 | 0.50735667174023302 | 2023-11-24 | 6 | 0.50725372831490301 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 103_20121125 | 0.120676755243405 | 2023-09-08 | 103 | 0.12068403712241001 |
| 6_20121213 | 0.50512703945042203 | 2023-09-26 | 6 | 0.50515255607193399 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-15 | 14 | 0.00151460075124197 |
| 98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-18 | 14 | 1.3104957605462101E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-09-03 | 14 | 6.6751222665457802E-4 |
| 98_20111004 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4914243102162601 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 36_20120803 | 0.85404389785635004 | 2023-05-17 | 36 | 0.85477391230019695 |
| 6_20110201 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64226075786769399 |
| 3_20140201 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
| 19_20120422 | 0.64657959394801501 | 2023-02-03 | 19 | 0.64283877603496997 |
| 14_20140219 | 6.89179875947622E-4 | 2024-12-02 | 14 | 6.8915612832087098E-4 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 14_20110507 | 0.00149644594089039 | 2022-02-17 | 14 | 1.4966477335739501E-3 |
| 103_20120329 | 0.120799207557198 | 2023-01-10 | 103 | 0.120799207557198 |
| 19_20131018 | 0.64379063928410496 | 2024-07-31 | 19 | 0.64263222157958999 |
| 19_20120229 | 0.666266906522753 | 2022-12-12 | 19 | 0.67046597385182705 |
| 85_20120124 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26690154002188599 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 85_20130319 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26697992310978202 |
| 85_20130108 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26718679028508802 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-05-20 | 14 | 7.7759288346993004E-4 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 103_20130623 | 0.120663650075415 | 2024-04-05 | 103 | 0.12066656208898 |
| 14_20110816 | 0.00146520146520147 | 2022-05-29 | 14 | 0.00146505120353956 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-09 | 14 | 1.4088477611788901E-3 |
| 19_20130715 | 0.65432179545900704 | 2024-04-27 | 19 | 0.65445026178010501 |
| 16_20110506 | 0.57597051030987201 | 2022-02-16 | 16 | 0.57438253877082102 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.1915988786249404E-4 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20110217 | 1.02564102564103 | 2021-11-30 | 36 | 1.02480016396803 |
| 6_20120417 | 0.52980132450331097 | 2023-01-29 | 6 | 0.529913624079275 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-17 | 102 | 0.00810142990237777 |
| 19_20121023 | 0.63820282085646796 | 2023-08-06 | 19 | 0.634276290752252 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 100_20131130 | 1 | 2024-09-12 | 100 | 1 |
| 16_20130928 | 0.3125 | 2024-07-11 | 16 | 0.31240237425804401 |
| 36_20131222 | 1.00918357049147 | 2024-10-04 | 36 | 1.0092854259184501 |
| 103_20110914 | 0.120770029709427 | 2022-06-27 | 103 | 0.120784616871195 |
| 36_20110604 | 0.94073377234242705 | 2022-03-17 | 36 | 0.94117647058823495 |
| 14_20130921 | 7.3909830007391005E-4 | 2024-07-04 | 14 | 7.3909830007391005E-4 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 19_20110731 | 0.67736909842172999 | 2022-05-13 | 19 | 0.67494600431965401 |
| 85_20110428 | 0.26664533503986299 | 2022-02-08 | 85 | 0.26656004264960698 |
| 103_20110419 | 0.12077732284986201 | 2022-01-30 | 103 | 0.120790452722617 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 16_20130629 | 0.399361022364217 | 2024-04-11 | 16 | 0.40016006402561 |
| 102_20120502 | 8.1261173411344093E-3 | 2023-02-13 | 102 | 8.1217614476227599E-3 |
| 103_20140117 | 0.12066656208898 | 2024-10-30 | 103 | 0.120669474243101 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8135426889106994E-2 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 19_20131213 | 0.63983620193230495 | 2024-09-25 | 19 | 0.63954975697109195 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 16_20120524 | 0.46341350386950297 | 2023-03-07 | 16 | 0.46148876274862699 |
| 98_20120309 | 1.46929180135175 | 2022-12-21 | 98 | 1.46907595122668 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 6_20111202 | 0.52056220718375801 | 2022-09-14 | 6 | 0.52042674993494697 |
| 3_20111028 | 1.000200040008 | 2022-08-10 | 3 | 1.00030009002701 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 29_20110110 | 0.51999376007487896 | 2021-10-23 | 29 | 0.51985859846121896 |
| 16_20120625 | 0.43744531933508302 | 2023-04-08 | 16 | 0.43610989969472302 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
Generated 2024-11-11 00:42:27.475 UTC