[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2186  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013092512024-05-191001
85_201101170.266631115851220012021-09-10850.266794728136172
100_2013122112024-08-141001
19_201310300.632871337257135962024-06-23190.63055678163818696
3_201109041.0002000400082022-04-2831.0007004903432399
19_201304200.632351081320349012023-12-13190.63299151791366004
36_201212020.904486251808972022023-07-27360.90399566082082805
39_201104010.149593106749640992021-11-23390.14960205852432501
100_2012100712023-06-011001
98_201201091.39918847068699992022-09-02981.39899272523783
6_201108100.593507033058341962022-04-0360.59343659130021997
61_201204050.1031182973106752022-11-28610.10313637723161299
100_2011051612022-01-071001
98_201402261.54035736290818992024-10-20981.54059466954244
19_201305240.626566416040099992024-01-16190.62727386777066896
102_201104179.2641486710578706E-32021-12-091029.2688714222156302E-3
102_201102179.8376783079193297E-32021-10-111029.8370008951670796E-3
61_201401119.7876088871488701E-22024-09-04619.7962382445141105E-2
100_2012052012023-01-121001
19_201310170.642137032042637952024-06-10190.642302010405293
100_2013071012024-03-031001
103_201109030.120767112699870012022-04-271030.12075398790045
36_201208160.846668360003386972023-04-10360.84638171815488805
16_201311140.266247770174925012024-07-08160.26673779674579901
98_201106191.541069502234552022-02-10981.5403573629081899
19_201304290.631193587073154982023-12-22190.63008002016256104
61_201207060.1111148149382762023-02-28610.111137043087832
16_201108030.554047315640756042022-03-27160.55679287305122505
19_201105250.685871056241426972022-01-16190.69022639425731602
16_201210310.372314680367846982023-06-25160.37202380952380998
98_201111231.44529556294262012022-07-17981.4461315979754199
85_201110290.266602682022980992022-06-22850.266318676928813
14_201310296.8823124569855501E-42024-06-22146.8827387794150995E-4
36_201111100.873820342537574012022-07-04360.87313367676591302
16_201108230.554661933551499952022-04-16160.55651399632700804
102_201107289.3562874251496998E-32022-03-211029.3588267774751804E-3
102_201309128.3521256159692706E-32024-05-061028.3481513018942004E-3
3_201311260.270270270270270012024-07-2030.27027757506959599
61_201102240.1056535198470142021-10-18610.105741778576716
16_201301110.392033871726516992023-09-05160.39077764751856198
16_201308010.377073906485671022024-03-25160.376364320662401
39_201103250.1503465487949722021-11-16390.150342028113959
100_2012091512023-05-101001
102_201209048.1267777326290095E-32023-04-291028.1317407048104896E-3
103_201301160.120666562088982023-09-101030.12066656208898
6_201302140.510334268946159962023-10-0960.51033426894615996
103_201309130.1206767552434052024-05-071030.120686950120084
3_201206221.0002000400082023-02-1431.00040016006403
19_201106130.675401864109145042022-02-04190.670870790285791
14_201305240.001122334455667792024-01-16141.1224100388353901E-3
6_201211210.508905852417303022023-07-1660.50913904587342795
103_201304040.1206752989730532023-11-271030.120676755243405
3_201305170.333333333333332982024-01-0930.33325557369947001
100_2012061812023-02-101001
16_201212110.356315695706395992023-08-05160.35688793718772299
100_2011110412022-06-281001
6_201301110.522438744057258992023-09-0560.52216594433711006
39_201106260.137396609051688992022-02-17390.137398496860444
61_201207210.1097249196264962023-03-15610.109673173941654
36_201303310.873896705409420992023-11-23360.87420229041000097
85_201402160.266602682022980992024-10-10850.26710115120596201
14_201210100.001360544217687072023-06-04140.00136059975237085
14_201104191.5054348456078699E-32021-12-11140.00150547994700711
103_201310070.1206767552434052024-05-311030.12068403712241001
3_201101271.000400160064032021-09-2031.001001001001
19_201101010.6815703380588882021-08-25190.68450954890820703
16_201307130.397614314115308012024-03-06160.39872408293460898
16_201402020.252525252525252992024-09-26160.25297882567229102
36_201311260.986971969996051972024-07-20360.98745926730522404
3_201210171.002004008016032023-06-1131.00170289492137
36_201106170.908430232558139042022-02-08360.90777051561365296
100_2011040212021-11-241001
3_201310280.274725274725275032024-06-2130.27464982147761602
36_201311290.981643270835378942024-07-23360.98106543706465199
6_201103020.665557404326122982021-10-2460.66577896138481996
103_201305060.120670930372873012023-12-291030.12068549360366899
6_201104030.631831680040436992021-11-2560.63199140491689298
98_201210201.45666423889294012023-06-14981.45772594752187
3_201302201.006137438374082023-10-1531.0057326762546499
61_201205240.1068844258703062023-01-16610.106791969243913
103_201105060.1207875347264162021-12-281030.120772946859903
39_201106100.1403686079645152022-02-01390.14037451921727201
100_2011040312021-11-251001
102_201402248.2338410868670192E-32024-10-181028.2386574283854694E-3
6_201401250.5499037668408032024-09-1860.550145788633988
98_201212261.45666423889294012023-08-20981.4545454545454499
102_201203278.5091899251191292E-32022-11-191028.5026783436782608E-3
16_201207080.426112152718595982023-03-02160.426257459505541
6_201307140.563888575617457982024-03-0760.56388857561745798
16_201402110.276625172890733022024-10-05160.27616680475006899
14_201208240.001387925052047192023-04-18140.00138788671902053
98_201306281.44990575612584992024-02-20981.4486455164421299
19_201206290.646454198720020972023-02-21190.64528618442279195
102_201202168.7351502445842093E-32022-10-101028.7279836612145899E-3
103_201304190.1206782115489052023-12-121030.120676755243405
6_201110080.571004396733854952022-06-0160.57129798903107898
19_201105100.683200109312017022022-01-01190.68138457345325698
16_201210190.390106889287665022023-06-13160.389120199229542
61_201306050.1078760288676252024-01-28610.107980865790582
100_2011100512022-05-291001
85_201311050.266631115851220012024-06-29850.26609898882384198
61_201203120.1034982405299112022-11-04610.103606543789306
19_201305120.627116518249090982024-01-04190.63023886052814004
16_201210040.396825396825397032023-05-29160.39824771007566701
85_201207030.266631115851220012023-02-25850.26638252530633999
14_201210051.3684570646595999E-32023-05-30141.3684385254308601E-3
98_201305111.42470437384243012024-01-03981.42308239647076
103_201308190.1206767552434052024-04-121030.12066656208898
98_201202271.477104874446092022-10-21981.4784151389710201
100_2013061212024-02-041001
98_201106151.55231294628997012022-02-06981.54990700557967
103_201105280.120767112699870012022-01-191030.12076419583122
36_201206030.896298288070270012023-01-26360.89589679268948197
3_201102111.0001000100012021-10-0531.000100010001
6_201206160.519264721154845012023-02-0860.51948051948051899
6_201402130.543212559074366052024-10-0760.54321255907436605
16_201208060.434404865334492022023-03-31160.43290043290043301
3_201304250.447447313078885022023-12-1830.44728720311311898
19_201111050.673718251027422022-06-29190.677966101694915
102_201307178.0476420408820207E-32024-03-101028.0492614802591903E-3
85_201109050.266602682022980992022-04-29850.26615564782284701
3_201112251.000400160064032022-08-1831.0012014417300801
102_201308138.3626024418799096E-32024-04-061028.3608544793277902E-3
14_201103271.5197339736073899E-32021-11-18141.5195259079167299E-3
98_201103051.64365548980934012021-10-27981.6414970453053199
61_201108240.1050972149238052022-04-17610.10498687664042
102_201105049.3547119684184894E-32021-12-261029.3476289739107699E-3
3_201204111.000400160064032022-12-0431.0005002501250599
3_201203081.0002000400082022-10-3131.000200040008
100_2013072312024-03-161001
100_2013042612023-12-191001
85_201208180.266616898179007022023-04-12850.26646770411426102
6_201306220.539548937088593972024-02-1460.53931614712544496
102_201211178.2856906123125393E-32023-07-121028.2919427192597005E-3
98_201209041.42959256611865992023-04-29981.43081985977965
85_201303080.266645335039862992023-10-31850.26607066836951898
103_201102210.1207700297094272021-10-151030.120762737449733
36_201301210.888967908258512022023-09-15360.88833614639779701
16_201310240.3220611916264092024-06-17160.322061191626409
102_201204088.5489083044095297E-32022-12-011028.5461320206474609E-3
100_2013091812024-05-121001
6_201305230.528206211705052024-01-1560.52820621170505
29_201105080.496647628507573992021-12-30290.496425734710087
14_201102091.5455950540958299E-32021-10-03140.00154552363036082
36_201302160.903260771384698962023-10-11360.90326077138469896
100_2012040512022-11-281001
102_201106149.2421441774491707E-32022-02-051029.2452202211456697E-3
19_201204220.646579593948015012022-12-15190.64283877603496997
100_2011010812021-09-011001
16_201303010.404907478641131022023-10-24160.40551500405515001
85_201304160.266645335039862992023-12-09850.26727962794675802
16_201202250.514403292181069952022-10-19160.51655560721111604
100_2011111612022-07-101001
36_201206220.883548330093655962023-02-14360.88378258948298705
102_201110189.4375235938089792E-32022-06-111029.4422464992871095E-3
85_201209270.266631115851220012023-05-22850.26641091219096302
19_201208100.659195781147000952023-04-04190.65906544519870802
14_201301251.3306544597749099E-32023-09-19141.3306367535976099E-3
36_201201080.838574423480084042022-09-01360.83920778784827099
6_201110190.576834333179511052022-06-1260.57666801222536201
85_201301070.266631115851220012023-09-01850.266127315307643
98_201112111.43513203214696012022-08-04981.4357501794687699
19_201212220.625547353934692962023-08-16190.62402496099843996
98_201208191.401148942132552023-04-13981.40114894213255
3_201101241.000400160064032021-09-1731.00030009002701
3_201212061.000400160064032023-07-3130.99960015993602602
6_201112270.519129938223537042022-08-2060.51937259790173496
19_201105290.679117147707980042022-01-20190.67980965329707699
6_201207280.528988573846804982023-03-2260.52912852531879995
16_201305200.4174493842621582024-01-12160.41877800577913599
3_201205261.0010010010012023-01-1831.0007004903432399
103_201402150.120666562088982024-10-091030.120663650075415
61_201307280.1033794750390262024-03-21610.10335917312661499
19_201308250.655479811221813982024-04-18190.65210303227910005
103_201402250.120673842737847992024-10-191030.120669474243101
36_201211090.922679461155194952023-07-04360.923361034164358
102_201312047.9725743442557607E-32024-07-281027.9782417391290501E-3
3_201105181.00050025012505992022-01-0930.99960015993602602
61_201108280.1055955058552712022-04-21610.105485232067511
98_201211271.45180023228803992023-07-22981.4539110206455399
16_201102050.546448087431694042021-09-29160.54555373704309895
3_201206251.0010010010012023-02-1731
6_201203090.552394630724189042022-11-0160.55215062669096104
61_201301240.108529319195580992023-09-18610.108636610537751
14_201103090.001531370351353022021-10-31140.00153115908742918
61_201201170.1061920589578312022-09-10610.10618078340181999
98_201107271.50852315583043992022-03-20981.5073861923424801
102_201202088.8542588985301898E-32022-10-021020.00885096741073799
100_2012040812022-12-011001
3_201401150.277777777777778012024-09-0830.27783951989331002
16_201206300.4314063848144952023-02-22160.43308791684712
102_201309268.3977158212966106E-32024-05-201028.3961646319961006E-3
3_201112291.0002000400082022-08-2231.0005002501250599
14_201212170.001342011855601132023-08-11141.3420476963751299E-3
103_201111260.120781699156944012022-07-201030.120774405487989
6_201209100.508155902230803982023-05-0560.50836256418077397
85_201103310.266638225255973032021-11-22850.26626194850493901
61_201109100.1067805659369992022-05-04610.106791969243913
14_201101030.001571709233791752021-08-27140.00157170923379175
36_201102091.012760785902372021-10-03361.01224820325944
98_201102191.64149704530531992021-10-13981.64041994750656
100_2011111012022-07-041001
14_201311056.8027210884353704E-42024-06-29146.8024897112343096E-4
36_201203140.9233610341643582022-11-06360.92404361485862097
16_201109150.560538116591927982022-05-09160.55865921787709505
3_201102231.000400160064032021-10-1731
61_201107170.104986876640422022-03-10610.104887770086008
19_201304190.629405840886202992023-12-12190.62869357475166598
103_201301150.120666562088982023-09-091030.120662194121338
61_201108129.9364069952305206E-22022-04-05610.0992950054612253
14_201202161.4285512247755401E-32022-10-10141.4285512247755401E-3
19_201202280.6662669065227532022-10-22190.66502626853760705
61_201103120.1051115759378582021-11-03610.105142520686791
61_201207180.1089918256130792023-03-12610.109088132302087
98_201106211.53092467850581992022-02-12981.52858453072455
85_201106010.266616898179007022022-01-23850.266091908145073
61_201310210.1000770593356882024-06-14610.10012114658737099
85_201210270.266631115851220012023-06-21850.26656004264960698
61_201204300.104276374101920012022-12-23610.104232897987263
16_201212300.3796363084165372023-08-24160.37908942719587502
14_201203060.001429183935972562022-10-29141.4292249927431099E-3
29_201105310.4913522012578622022-01-22290.491352201257862
19_201301280.640697078421321952023-09-22190.64119004873044405
3_201209061.000400160064032023-05-0131.00090081072966
3_201111081.00070049034323992022-07-0231.000100010001
6_201210020.534988230258934052023-05-2760.53501685303087099
85_201112220.266574254258523992022-08-15850.26607774791794198
102_201306187.8764965343415191E-32024-02-101027.8711647749634007E-3
16_201103310.563697857948139982021-11-22160.56116722783389505
3_2011011812021-09-1130.99960015993602602
98_201110231.437401178668972022-06-16981.43595634692705
98_201309181.57010519704820012024-05-12981.5688735487919701
103_201105270.1207758641513082022-01-181030.12078024035267799
6_201112300.519129938223537042022-08-2360.51888750518887505
3_201209151.00070049034323992023-05-1031
16_201302260.395632220288019982023-10-21160.394181875517364
85_201207120.266616898179007022023-03-06850.26702269692923902
36_201311190.978760888714886982024-07-13360.97866510080250502
16_201304150.407116394577209992023-12-08160.40551500405515001
102_201205108.1423278915441905E-32023-01-021028.1394780966644407E-3
3_201106171.0002000400082022-02-0830.99960015993602602
16_201305100.425912517568890982024-01-02160.42716787697565101
14_201202261.4285512247755401E-32022-10-20141.4284491941332399E-3
16_201107260.554323725055432042022-03-19160.55555555555555602
98_201208081.412628902387342023-04-02981.41123341800734
100_2011010212021-08-261001
14_201305071.0695187165775399E-32023-12-30141.0694157781603901E-3
16_201305060.411387197630409982023-12-29160.41152263374485598
19_201203130.664451827242525052022-11-05190.66085117631509405
19_201208180.661375661375660952023-04-12190.65746219592373401
19_201210060.648130144533021982023-05-31190.65146579804560301
100_2012032012022-11-121001
102_201103179.3058747987604593E-32021-11-081029.2980873834252308E-3
98_201111021.39606310205221012022-06-26981.39567341242149
14_201307169.1324200913241995E-42024-03-09149.1318371548702003E-4
16_201108240.554661933551499952022-04-17160.55432372505543204
19_201311070.631951466127402052024-07-01190.62893081761006298
14_201202131.4285512247755401E-32022-10-07140.00142873491666689
36_201104050.985707244948250022021-11-27360.98599881680141999
6_201301290.518995225243928052023-09-2360.51880674448767805
14_201301181.3355416068622299E-32023-09-12141.3356662971323199E-3
6_201402150.543625985322098052024-10-0960.54330109746821698
6_201301010.522602560752547962023-08-2660.52235687421646504
19_201101110.681059728938227972021-09-04190.68287353182190702
85_201307300.266616898179007022024-03-23850.26618398637138002
16_201204020.498777993914909012022-11-25160.49753719090502002
39_201103100.153414233772608992021-11-01390.153423648721214
29_201102120.513373376456697012021-10-06290.51361068310220903
39_201103290.1506069459923492021-11-20390.15058880221666701
102_201210278.3941912196759793E-32023-06-211028.3929935290019894E-3
100_2012081612023-04-101001
6_201105140.610985519643184042022-01-0560.610724319042384
102_201210148.3696716577808597E-32023-06-081028.3708627011099806E-3
19_201303310.6280618012812462023-11-23190.62976257950752601
16_201206240.442693346319004982023-02-16160.44406945246236501
103_201109070.1207685711870342022-05-011030.12076565424793199
14_201305141.0845986984815599E-32024-01-06141.0846339902599901E-3
6_201206180.519156889211920052023-02-1060.51937259790173496
6_201311280.546597430992074032024-07-2260.54665719127535095
6_201107080.574448529411765052022-03-0160.57461357237257904
98_201302271.448016217781642023-10-22981.4499057561258499
16_201309210.331125827814570012024-05-15160.33156498673740098
3_201104181.00050025012505992021-12-1031.00030009002701
98_201205091.424907381020232023-01-01981.4253135689851799
36_201207270.8521516829995742023-03-21360.85171620815944105
102_201209078.0677106822136802E-32023-05-021028.0664676937968905E-3
100_2011013012021-09-231001
100_2012121312023-08-071001
103_201207250.1208108826443092023-03-191030.120807963660965
103_201306260.1206694742431012024-02-181030.12066656208898
98_201301071.40726146918096992023-09-01981.4070634585619799
36_201110250.866701334720054952022-06-18360.86647604193743999
3_201307290.285714285714285982024-03-2230.285779606767261
14_201102281.5340952673161001E-32021-10-22140.00153418964639844
103_201105010.1207962891379982021-12-231030.12080212611742
98_201101221.624431448992852021-09-15981.6239038648912001
14_201104211.5054348456078699E-32021-12-13140.00150547994700711
98_201108301.49947518368571012022-04-23981.4994751836857101
36_201103190.975990630489947052021-11-10360.975895384014834
102_201207048.0917278266428201E-32023-02-261028.0975593955981695E-3
16_201103260.5653230821414442021-11-17160.56625141562853898
85_201210050.266631115851220012023-05-30850.26660268202298099
85_201202150.266588467382900982022-10-09850.26697992310978202
100_2012062212023-02-141001
19_201309180.6309944472488642024-05-12190.62837752921955503
16_201205010.469924812030075022022-12-24160.470167849922422
36_201202270.951655881233345992022-10-21360.95219958103218405
36_201104190.960522524253193952021-12-11360.96061479346781897
103_201101120.1214034235765452021-09-051030.121396054628225
19_201106300.672630658505415042022-02-21190.67681895093062605
3_201206011.0002000400082023-01-2430.99950024987506203
16_201204270.484730974309257992022-12-20160.48616850600418099
3_201205091.0010010010012023-01-0131.0018032458425199
19_201103050.688705234159780022021-10-27190.68700192360538603
14_201308207.71604938271605E-42024-04-13147.7162279991049203E-4
98_201212231.45391102064553992023-08-17981.4553922282055001
6_201310170.5510856387082552024-06-1060.55114638447971798
16_201103090.564047605617914012021-10-31160.56306306306306297
98_201108061.49902563333833012022-03-30981.4983518130056901
98_201311221.55303618574313012024-07-16981.5554518587649699
19_201109060.679486308350886972022-04-30190.68008705114254597
61_201105160.1079458975161652022-01-07610.107851596203624
61_201107240.1004056387806742022-03-17610.100503522648469
98_201209141.42531356898517992023-05-09981.4253135689851799
36_201307070.921404220031328052024-02-29360.92148912642830805
103_201311010.120673842737847992024-06-251030.120669474243101
3_201112111.0002000400082022-08-0431.00030009002701
14_201103291.5197568389057801E-32021-11-20141.5197339736073899E-3
36_201107210.948047023132347012022-03-14360.94741828517290405
36_201105230.954289531443839992022-01-14360.95501862286314598
61_201203010.100798322715909992022-10-24610.100736382959433
19_201203090.661550674781688052022-11-01190.65902201133517901
61_201103190.104708752604632021-11-10610.104668201800293
61_201202120.104276374101920012022-10-06610.104210087536474
85_201311240.266638225255973032024-07-18850.26685880500627102
6_201104300.613083195389613982021-12-2260.61289531747977399
61_201101120.106953015540273012021-09-05610.106940434178163
103_201205300.1208079636609652023-01-221030.120796289137998
100_2013093012024-05-241001
14_201109061.4556040756914101E-32022-04-30141.4557312137886899E-3
16_201207190.4196391103650862023-03-13160.41911148365465201
19_201103100.692856647959537052021-11-01190.69478218578475603
19_201308030.649055624066983032024-03-27190.64495324089003503
19_201208090.658457891617830972023-04-03190.66137566137566095
61_201304120.1097068632613662023-12-05610.109745390693591
36_201202030.894934669769106962022-09-27360.89549565684606403
19_201401190.638855171532613952024-09-12190.63897763578274802
102_201111039.3504259119002904E-32022-06-271029.3520873859045308E-3
103_201210280.120821100196937992023-06-221030.120822559988401
3_201210131.0001000100012023-06-0730.99960015993602602
61_201104270.107238605898122992021-12-19610.10726161106939799
98_201309031.579529300268522024-04-27981.58002844051193
3_2011010312021-08-2731.0005002501250599
36_201401180.9758953840148342024-09-11360.97570494682408004
6_201107090.571167466301119032022-03-0260.570906599680292
103_201302110.1206767552434052023-10-061030.120686950120084
6_201202200.571004396733854952022-10-1460.57077625570776302
102_201105149.4634238667549893E-32022-01-051020.00945724850811905
16_201307140.397946595566875012024-03-07160.39715636045911301
3_201206181.000900810729662023-02-1031.001001001001
16_201105020.575043128234618012021-12-24160.57273768613974796
16_201205070.460193281178094992022-12-30160.46040515653775299
100_2013033112023-11-231001
100_2012111112023-07-061001
102_201201269.0234790925989398E-32022-09-191029.0295899663196295E-3
39_201102120.153073720303698012021-10-06390.15308309350315399
61_201308160.100043018497953992024-04-09610.10008006405124099
16_201310210.316165544278984022024-06-14160.31706775737975201
36_201306190.917178758139961972024-02-11360.91810503121557097
6_201304080.512347576595962972023-12-0160.51250512505125001
14_201211120.001343363963375062023-07-07141.3432374709524901E-3
6_201204030.528541226215645032022-11-2660.52868094105207497
98_201402141.56054931335829992024-10-08981.56201187129022
39_201104220.146209518239636992021-12-14390.146192418461179
36_201209260.893495353824160012023-05-21360.893655049151028
3_201106181.0002000400082022-02-0931.000200040008
6_201211250.501102425335739012023-07-2060.50125313283207995
102_201102129.7819601091666802E-32021-10-061029.7843624362671106E-3
6_201307100.556204460759775032024-03-0360.55614259496134799
3_201205171.00140196274785012023-01-0931.0023053021950501
100_2011081412022-04-071001
16_201208260.391205695954932992023-04-20160.39001560062402502
14_201309067.5815011372251705E-42024-04-30147.5812137523217503E-4
102_201201298.9119411098931497E-32022-09-221028.9109881394747893E-3

Generated 2024-09-21 09:38:42.792 UTC