[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201210041.00150225338006992023-05-2731.00220485067148
6_201208160.510933987328836992023-04-0860.51075131518463701
14_201105310.001486436269044962022-01-20140.00148645836430122
100_2013051812024-01-081001
14_201309147.3855243722304299E-42024-05-06147.3850885756446098E-4
19_201303250.625664768816868062023-11-15190.62782521346057296
36_201402110.9827044025157232024-10-03360.98202887164882602
16_201204170.491956511044424012022-12-08160.49431537320810698
85_201307210.266602682022980992024-03-12850.26712969146520599
100_2012082512023-04-171001
19_201310210.641231163834562022024-06-12190.64470375862291296
98_201208191.401148942132552023-04-11981.40114894213255
3_201310270.274725274725275032024-06-1830.27475546763380598
39_201105160.1455794791166242022-01-05390.14557524056308499
85_201310140.266631115851220012024-06-05850.266127315307643
16_201305170.4347826086956522024-01-07160.43480151310926601
16_201108070.5512679162072772022-03-29160.551267916207277
3_201209151.00070049034323992023-05-0831
98_201203051.462843768285552022-10-26981.4626298083955001
6_201306070.538155203960821952024-01-2860.53832902670112004
36_201307280.943307235166493952024-03-19360.94277364004902398
6_201201030.518618400580852962022-08-2560.51834957495334899
16_201311200.2648515507058292024-07-12160.26547028060208699
61_201112210.1035947373873412022-08-12610.10369141435089201
36_201205050.895656068069860982022-12-26360.89605734767025103
85_201209280.266631115851220012023-05-21850.26726534103057498
6_201304160.518995225243928052023-12-0760.51926472115484501
61_201106030.1063818470016282022-01-23610.106269925611052
29_201101040.526676146837310012021-08-26290.526592943654555
102_201401058.2521868295098201E-32024-08-271028.2563429354601692E-3
16_201202010.508646998982706042022-09-23160.50890585241730302
14_201112101.4414414414414399E-32022-08-01140.0014414000953342
16_201201250.507614213197969952022-09-16160.50735667174023302
100_2012050812022-12-291001
3_201402240.274725274725275032024-10-1630.27475546763380598
100_2012082012023-04-121001
61_201208070.1104972375690612023-03-30610.110620692706778
36_201104150.9647853352629042021-12-05360.96497153333976604
102_201109249.2663806443841097E-32022-05-161029.2676688105873904E-3
102_201307267.9802090814779392E-32024-03-171027.9748632310955893E-3
100_2011100712022-05-291001
29_201102140.514906544462179982021-10-06290.51514527096641205
14_201202040.001431249910546882022-09-26140.00143112701252236
100_2013021712023-10-101001
102_201101289.6543734311643203E-32021-09-191029.6496222172901894E-3
61_201106190.1060580349567282022-02-08610.10604566326260099
100_2013100112024-05-231001
16_201101060.517330574236936962021-08-28160.51708981850147395
16_201106280.543773790103316952022-02-17160.54525627044711
103_201210210.120809423135005012023-06-131030.120799207557198
100_2012100412023-05-271001
100_2012052412023-01-141001
100_2014010212024-08-241001
98_201205271.439263097294192023-01-17981.4398848092152601
19_201112310.643376439554783962022-08-22190.64399793920659498
103_201101180.1214034235765452021-09-091030.121403423576545
100_2012031712022-11-071001
85_201111300.266602682022980992022-07-22850.26639671799243397
19_201206120.648508430609597952023-02-02190.64871878040869302
61_201306050.1078760288676252024-01-26610.107980865790582
14_201401217.0771408351026199E-42024-09-12147.0775089857823498E-4
103_201206090.1208108826443092023-01-301030.120800666819681
102_201107210.009265264523302142022-03-121029.2648353175522301E-3
98_201212181.461347362268012023-08-10981.4592149423610099
61_201106180.106422604161123992022-02-07610.10652009501592501
14_201210241.3377926421404699E-32023-06-16140.00133788213258412
36_201112240.855578370978781982022-08-15360.85499316005472004
16_201110170.548245614035087982022-06-08160.54644808743169404
36_201104250.963669654042593972021-12-15360.96450617283950602
102_201105189.6993210475266704E-32022-01-071029.6929280397022293E-3
98_201303121.40864910550782012023-11-02981.40845070422535
100_2013032312023-11-131001
14_201104181.5054348456078699E-32021-12-08141.5053215374330601E-3
100_2012010112022-08-231001
19_201112170.651678071032909982022-08-08190.65445026178010501
3_201311280.270270270270270012024-07-2030.27030679821597497
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
36_201309060.988728495155229982024-04-28360.98775187672856601
98_201102141.61786118751011012021-10-06981.6194331983805701
102_201310028.4940117217361805E-32024-05-241028.4886040490641298E-3
100_2012051312023-01-031001
102_201207018.1592689295039208E-32023-02-211028.1556755346045302E-3
16_201111170.539665407447383012022-07-09160.54054054054054101
36_201102111.006846556584782021-10-03361.0067451927916999
6_201203080.556359185490152952022-10-2960.55651399632700804
36_201208070.857191839533688052023-03-30360.857927247769389
19_201105130.687805213563518982022-01-02190.69165859731636503
61_201201210.106027673222711012022-09-12610.10595465140919701
36_201110060.901388137732107022022-05-28360.90211998195760001
6_201305160.5335894562723442024-01-0660.53367488525990003
3_201105161.00050025012505992022-01-0530.99960015993602602
102_201401098.1873260193220908E-32024-08-311028.1932291154589894E-3
3_201306220.31252024-02-1230.31246094238220201
16_201205210.461701832956276982023-01-11160.46319885126684901
85_201307220.266631115851220012024-03-13850.26627612834509401
103_201308020.120665106064628012024-03-241030.12066656208898
103_201310180.120670930372873012024-06-091030.120656370656371
36_201201050.851716208159441052022-08-27360.85106382978723405
16_201208030.403877221324716982023-03-26160.40485829959514202
85_201204250.266616898179007022022-12-16850.26664533503986299
3_201402100.265957446808511022024-10-0230.26600696938259799
61_201211060.106496272630457992023-06-29610.10639542925235899
100_2012071312023-03-051001
19_201306250.641560274587797962024-02-15190.64184852374839496
14_201309117.5700227100681302E-42024-05-03147.5702519379844998E-4
103_201210230.1208108826443092023-06-151030.12080942313500501
85_201112260.266602682022980992022-08-17850.26611315131193802
3_201212101.000400160064032023-08-0230.99950024987506203
19_201205140.634236062662522972023-01-04190.63163213744315305
16_201203150.5063291139240512022-11-05160.50454086781029295
3_201111031.0002000400082022-06-2531.0008006405124099
16_201302130.4155930512841832023-10-06160.41684035014589399
102_201401257.9649542015133405E-32024-09-161027.9662866747922806E-3
36_201107110.930838685655775992022-03-02360.93023255813953498
100_2011030712021-10-271001
19_201109250.674308833445718012022-05-17190.67177213489184495
98_201106071.57927984838912992022-01-27981.5772870662460601
36_201105050.9730466089325682021-12-25360.97370983446932802
85_201109030.266616898179007022022-04-25850.26600696938259799
3_201306280.310559006211179992024-02-1830.31048186785891702
102_201107260.009265264523302142022-03-171029.2673252645821408E-3
102_201209068.0345808359177893E-32023-04-291028.0394253418765594E-3
100_2012102112023-06-131001
16_201207210.418602704173469012023-03-13160.41823504809702999
100_2014011412024-09-051001
100_2012053112023-01-211001
98_201310171.547748026621272024-06-08981.54966682163335
102_201203048.4695519607012795E-32022-10-251028.4765948501295593E-3
6_201207190.507536923311170952023-03-1160.50745965695727202
61_201108010.101198186528497012022-03-23610.10126582278481
61_201102050.106609808102344992021-09-27610.106564364876385
36_201203140.9233610341643582022-11-04360.92404361485862097
14_201207160.001398582033619392023-03-08141.3987385336660301E-3
3_201212041.000400160064032023-07-2731.000100010001
100_2013090212024-04-241001
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
3_201401250.276243093922652012024-09-1630.27625835681529398
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
14_201201161.4342058085335199E-32022-09-07141.4343086632243301E-3
6_201209050.505791310505286032023-04-2860.505740150710565
100_2013043012023-12-211001
16_201207140.426985482493595032023-03-06160.42771599657827197
14_201108220.001462522851919562022-04-13141.4624161249511701E-3
14_201101050.00157133902755172021-08-27140.00157153633392004
6_201207040.527092557453089032023-02-2460.52723150735488
98_201106301.506024096385542022-02-19981.5073861923424801
103_201401040.1206694742431012024-08-261030.12066656208898
85_201107080.266631115851220012022-02-27850.26670934016109199
36_201312100.975990630489947052024-08-01360.97608589555880898
16_201310020.320512820512820982024-05-24160.31980555822060203
6_201202260.560915413955575982022-10-1860.56091541395557598
6_201201170.536394357131362962022-09-0860.53619302949061698
100_2013010712023-08-301001
14_201303231.2932262490270099E-32023-11-13141.2933097088759799E-3
98_201312041.54607297464442024-07-26981.54798761609907
14_201107091.4641288433382099E-32022-02-28141.4639788015869499E-3
98_201303201.41402714932126992023-11-10981.4134275618374601
39_201105190.145949180495351992022-01-08390.14595770145811701
61_201108210.1045074043495982022-04-12610.10458172538930501
29_201104300.494878012569900992021-12-20290.49478007025877002
14_201302061.3205678441729899E-32023-09-29140.00132053314148628
98_201212201.45857642940492023-08-12981.4573010784028
103_201307030.120673842737847992024-02-231030.120675298973053
100_2012120812023-07-311001
98_201304081.432254368375822023-11-29981.4334862385321101
61_201205020.104276374101920012022-12-23610.10420031468495
6_201107190.578536303153022962022-03-1060.57830210501966195
102_201112319.1792805279922209E-32022-08-221029.1850980968476697E-3
61_201309070.1032737787875662024-04-29610.103284445362528
103_201303060.1206767552434052023-10-271030.12066656208898
16_201110120.547945205479452022022-06-03160.54945054945055005
100_2012120312023-07-261001
14_201312017.0921985815602798E-42024-07-23147.0919973901449596E-4
36_201307300.945358290792210012024-03-21360.94526892901030302
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
61_201302010.1097706890306152023-09-24610.1098659635245
98_201112011.44759698899826012022-07-23981.4494854326714
85_201209040.266631115851220012023-04-27850.26707975001335399
14_201101030.001571709233791752021-08-25140.00157170923379175
6_201306220.539548937088593972024-02-1260.53931614712544496
100_2012052212023-01-121001
6_201303180.509164969450102032023-11-0860.50913904587342795
19_201210230.638202820856467962023-06-15190.634276290752252
100_2011120212022-07-241001
29_201105110.499425660490436022021-12-31290.49967521111277702
19_201402250.632231143706138982024-10-17190.63167203587897203
85_201110150.266602682022980992022-06-06850.265936228492408
103_201205280.1208079636609652023-01-181030.12080212611742
16_201202290.511901714870744982022-10-21160.512820512820513
85_201301120.266638225255973032023-09-04850.26709401709401698
36_201301060.877731940665321012023-08-29360.87796312554872702
61_201202220.102427532520742012022-10-14610.102406554019457
16_201401270.255056495013646022024-09-18160.25542784163473797
98_201310221.557875058420312024-06-13981.55738981467061
102_201208298.0147471347278999E-32023-04-211028.0205325633622097E-3
6_201104170.606207565470416992021-12-0760.60650169820475497
19_201202010.657548658600735972022-09-23190.66185717122245002
19_201110280.674809366354005012022-06-19190.67553874214686205
19_201401110.641477965231894042024-09-02190.64168377823408596
61_201204070.102657810719528992022-11-28610.102691545405067
61_201401069.7886627707788804E-22024-08-28619.7847358121330705E-2
6_201201160.537201181842600022022-09-0760.53723004190394297
3_201112161.0002000400082022-08-0730.99930048965724005
103_201108300.120767112699870012022-04-211030.12076565424793199
103_201304260.1206767552434052023-12-171030.12068403712241001
16_201205040.4789730817128082022-12-25160.47801147227533503
102_201103089.5374344301382905E-32021-10-281029.5437149864956404E-3
16_201401110.269876396610352012024-09-02160.26990553306342802
103_201211200.1206752989730532023-07-131030.120662194121338
14_201110081.4503054996019601E-32022-05-30141.4503473581922899E-3
36_201203050.934317481080070962022-10-26360.933881210310049
6_201106240.583600817041143972022-02-1360.58380524257107802
19_201110210.677369098421729992022-06-12190.67517385726824697
19_201304060.629485081203575052023-11-27190.62960397909714805
61_201402209.7437396472766294E-22024-10-12619.7457338050268502E-2
3_201401120.283286118980169982024-09-0330.283278094104983
19_201201310.658978583196045962022-09-22190.65798131333070098
6_201207290.5259006047856962023-03-2160.52573471426318297
19_201306300.643086816720257032024-02-20190.64176614041843205
19_201101150.675675675675675992021-09-06190.68017956740579499
102_201307128.0250381189310594E-32024-03-031028.0230421771327193E-3
6_201203220.549782835779866972022-11-1260.55005500550054998
61_201311219.7828213656818597E-22024-07-13619.7818644233590907E-2
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
3_201304010.493851548224603982023-11-2230.49375401175134498
98_201108211.50738619234248012022-04-12981.5085231558304399
36_201306030.891981090000891992024-01-24360.89269773254775897
36_201208180.846095270327439032023-04-10360.84559445290038904
61_201305300.1087015598673842024-01-20610.108732290228229
6_201301140.521648408972352982023-09-0660.52173005686857599
14_201212121.3431654837632099E-32023-08-04140.00134303902871417
19_201201080.646956071682732952022-08-30190.64792017623428799
14_201310047.1839080459770103E-42024-05-26147.1834441152112403E-4
61_201311279.8716683119447202E-22024-07-19619.8688430755262596E-2
61_201106160.1071868803258482022-02-05610.10719262514739
98_201103241.59693388693707992021-11-13981.59948816378759
6_201203240.545523975778735022022-11-1460.54558350155491298
19_201402220.635202947341676042024-10-14190.63783645873198103
98_201301081.40726146918096992023-08-31981.4090460758066801
6_201302210.518295843267337022023-10-1460.51848395292165705
61_201110070.108098759026245992022-05-29610.10803802938634401
16_201211110.354007363353158022023-07-04160.35525240683505599
103_201205300.1208079636609652023-01-201030.120796289137998
6_201105120.610798924993891992022-01-0160.61064973131411804
14_201204171.4154281670205201E-32022-12-08141.4155886605119699E-3
19_201212200.627628193058431982023-08-12190.62437562437562399
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
102_201309248.3201597470671396E-32024-05-161028.3175992081645604E-3
6_201310090.544602984424354952024-05-3160.544899738448126
100_2012082912023-04-211001

Generated 2024-09-19 23:23:40.663 UTC