[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201211050.350360871697849022023-06-28160.35050823694356797
102_201212138.1953778069168998E-32023-08-051028.1965197577108795E-3
36_201301100.879739597079264972023-09-02360.88043669660151402
85_201304130.266631115851220012023-12-04850.26630449255678901
85_201103140.266631115851220012021-11-03850.26714396388213602
102_201212108.1479670822129906E-32023-08-021028.1433224755700293E-3
98_201312271.589572405023052024-08-18981.5880578053041099
103_201402100.120666562088982024-10-021030.12066801814847
103_201402080.120666562088982024-09-301030.120678211548905
16_201310200.316957210776544982024-06-11160.31666613888976902
14_201401276.9954529555788696E-42024-09-18146.9956487065045501E-4
16_201108290.554538900903898012022-04-20160.55775559149980503
103_201208150.1208108826443092023-04-071030.120815261383818
100_2013080212024-03-241001
61_201309250.1024065540194572024-05-17610.102460066189203
3_201304090.4556016219417742023-11-3030.45551860793513399
100_2012011012022-09-011001
19_201302220.626959247648902982023-10-15190.62313060817547405
103_201311130.120666562088982024-07-051030.12066510606462801
100_2013071312024-03-041001
61_201112270.1042426769519442022-08-18610.104309004996401
36_201209120.876808417360806952023-05-05360.87757788503729695
103_201207210.120802126117422023-03-131030.12080212611742
16_201307310.358102059086840012024-03-22160.35933738186783598
85_201402180.266602682022980992024-10-10850.26683032259785999
6_201103230.637633105910858982021-11-1260.63742988271290202
102_201108159.4313819804015906E-32022-04-061029.4345942039514002E-3
103_201309050.120670930372873012024-04-271030.120678211548905
14_201106191.4771048744460901E-32022-02-08140.00147708327455773
6_201204140.526398905090276982022-12-0560.52617732175743204
19_201306130.638202820856467962024-02-03190.64008193048710205
100_2013031112023-11-011001
29_201102220.526426616129711982021-10-14290.52645433008686504
14_201106150.001479815538033552022-02-04140.00147974984532915
16_201303260.395069532237673992023-11-16160.394026557389968
103_201101110.1214034235765452021-09-021030.121407845374968
19_201205200.635081925568398042023-01-10190.63303158827625505
103_201108030.120809423135005012022-03-251030.120812342188878
19_201211230.638732754215636022023-07-16190.63979526551503496
3_201310080.277777777777778012024-05-3030.27773148919624502
98_201303221.41522785168411992023-11-12981.41462724572075
3_201209121.00150225338006992023-05-0531.00170289492137
14_201104181.5054348456078699E-32021-12-08141.5053215374330601E-3
103_201108210.1207758641513082022-04-121030.120775864151308
14_201209060.001380834023750352023-04-29140.00138083402375035
98_201204101.45454545454544992022-12-01981.4524328249818399
98_201102041.610305958132052021-09-26981.61134386077989
6_201306080.543360139100195982024-01-2960.54321255907436605
103_201207070.1208035854504162023-02-271030.120796289137998
3_201207091.00050025012505992023-03-0130.99990000999899997
103_201201040.1208079636609652022-08-261030.120810882644309
103_201305030.120665106064628012023-12-241030.120656370656371
3_201304290.423746768930886972023-12-2030.42360316855170099
85_201201180.266602682022980992022-09-09850.26685880500627102
103_201104180.120777322849862012021-12-081030.12076711269987001
100_2012060212023-01-231001
102_201302157.5982068231897296E-32023-10-081027.6006901426649504E-3
6_201401260.550721445093071972024-09-1760.55053952873816303
103_201111180.120777322849862012022-07-101030.12076419583122
39_201105210.1468860164512342022-01-10390.14690543697022199
3_201204041.00050025012505992022-11-2531.00030009002701
103_201103060.1207700297094272021-10-261030.120784616871195
36_201301220.890154886950328962023-09-14360.89023413157660503
61_201307220.1025641025641032024-03-13610.10254306808859701
102_201302037.7766544832413098E-32023-09-261027.7820406066878896E-3
19_201309030.648004147226541982024-04-25190.64994150526452599
100_2013040512023-11-261001
100_2012011212022-09-031001
61_201103310.106382978723404012021-11-20610.106338859409394
85_201204080.266631115851220012022-11-29850.26626194850493901
85_201308250.266638225255973032024-04-16850.26645350386357602
100_2013022012023-10-131001
3_201103211.00070049034323992021-11-1031.000200040008
6_201310190.545256270447112024-06-1060.54546446299023599
6_201103300.628338045868677032021-11-1960.62857502042868796
36_201311160.986679822397631972024-07-08360.986777185711466
103_201212040.1206752989730532023-07-271030.12066656208898
3_201111071.00070049034323992022-06-2931.0008006405124099
6_201111110.548847420417123982022-07-0360.549028220050511
103_201105130.1207685711870342022-01-021030.12078024035267799
19_201211200.640000000000000012023-07-13190.63690210814597803
98_201203241.45433391506689992022-11-14981.4560279557367499
100_2012070912023-03-011001
6_201301290.518995225243928052023-09-2160.51880674448767805
6_201301170.516608978664048982023-09-0960.51636889393782903
16_201308080.360100828231904982024-03-30160.36101083032490999
98_201311271.56225589751600992024-07-19981.56030581994071
98_201312111.54750851129681012024-08-02981.5455950540958301
14_201211271.3435442697836901E-32023-07-20141.3436525851875699E-3
36_201301080.877808988764045012023-08-31360.87788605039065903
3_201201041.00050025012505992022-08-2631.0014019627478501
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
103_201204290.120797748329971012022-12-201030.12079774832997101
100_2013090212024-04-241001
3_201206291.0002000400082023-02-1931.000200040008
100_2011070912022-02-281001
61_201111020.1063727940941822022-06-24610.106281220108407
61_201208030.110121243489081012023-03-26610.11014428901861401
3_201208231.000400160064032023-04-1531.0007004903432399
100_2011090312022-04-251001
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
103_201402060.120666562088982024-09-281030.12066656208898
19_201102230.686624553694039962021-10-15190.68615342390558498
19_201107290.680642526545058972022-03-20190.67930167787514395
103_201212280.1206782115489052023-08-201030.120675298973053
3_201309180.2770159838222672024-05-1030.277000637101465
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
61_201109170.106801093643198992022-05-09610.106757766627522
36_201106260.901306894997746972022-02-15360.90179457119668105
36_201402210.982125319190728982024-10-13360.98183603338242498
102_201202178.7361422942856901E-32022-10-091028.7420993277325595E-3
3_201303090.533333333333332992023-10-3030.53341868032218498
3_201106151.00080064051240992022-02-0430.99990000999899997
6_201302130.511221307704105012023-10-0660.51137816415239101
16_201209140.404203718674212012023-05-07160.40453074433656999
6_201210010.535819535980281982023-05-2460.53553258715792895
19_201106010.678241996744437972022-01-21190.67471830510761799
36_201112060.8420343550016842022-07-28360.84182170216348196
61_201307170.1034136857671742024-03-08610.10348752975266499
85_201105150.266631115851220012022-01-04850.26730820636193497
3_201306040.352125074826578012024-01-2530.35210027815922001
61_201303080.1089561996077582023-10-29610.108837614279495
3_201211081.000400160064032023-07-0130.99950024987506203
103_201306050.120665106064628012024-01-261030.12067093037287301
36_201208160.846668360003386972023-04-08360.84638171815488805
100_2013051212024-01-021001
6_201305180.5322546306152862024-01-0860.53239631581749502
6_201204110.522903158335075952022-12-0260.52312199204854604
16_201205100.468384074941452012022-12-31160.467289719626168
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
98_201110291.40864910550782012022-06-20981.4070634585619799
103_201110090.120764195831222022-05-311030.12075252976549899
16_201210230.387146728610142992023-06-15160.38611529402679601
3_201310290.274725274725275032024-06-2030.27475546763380598
36_201304130.865501125151463052023-12-04360.86542622241453904
6_201206240.523807029490335972023-02-1460.52399916160134097
36_201210100.913909705721074992023-06-02360.91441111923921004
98_201401261.550147263990082024-09-17981.5494267121165199
3_201101241.000400160064032021-09-1531.00030009002701
14_201401037.1787508973438603E-42024-08-25147.1789178728923805E-4
102_201101289.6543734311643203E-32021-09-191029.6496222172901894E-3
14_201302271.3105989843644199E-32023-10-20141.3106847016881599E-3
98_201306181.469723691945912024-02-08981.4677821811243199
103_201105220.1207685711870342022-01-111030.120759820792426
6_201206280.519399574092349052023-02-1860.51950750688347402
103_201302230.1206767552434052023-10-161030.12068403712241001
103_201109200.120765654247931992022-05-121030.12076565424793199
98_201106051.579529300268522022-01-25981.5775358889414699
98_201204301.432870038687492022-12-21981.4314342971657601
85_201210270.266631115851220012023-06-19850.26656004264960698
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
6_201202110.558503211393465042022-10-0360.55875286360842602
36_201102271.02543068088596992021-10-19361.02480016396803
14_201103271.5197339736073899E-32021-11-16141.5195259079167299E-3
100_2012033012022-11-201001
16_201208020.407166123778501982023-03-25160.40569597143900399
61_201111280.1050309841403212022-07-20610.10496593855293999
98_201106271.516990291262142022-02-16981.5160703456640401
100_2014020512024-09-271001
16_201202250.514403292181069952022-10-17160.51655560721111604
102_201210298.5177424575390501E-32023-06-211028.5177424575390501E-3
98_201312051.54202004626062024-07-27981.54106950223455
16_201104180.572737686139747962021-12-08160.57012542759407103
36_201301270.892697732547758972023-09-19360.89261804873694595
100_2011020912021-10-011001
103_201401300.120670930372873012024-09-211030.12066801814847
98_201211121.473405039045232023-07-05981.47188695908154
102_201304087.4599030212607201E-32023-11-291027.4616842513692203E-3
85_201110280.266602682022980992022-06-19850.26725105564167001
14_201103090.001531370351353022021-10-29140.00153115908742918
85_201112160.266574254258523992022-08-07850.26611315131193802
103_201211140.1206752989730532023-07-071030.120662194121338
36_201110150.893255917820455992022-06-06360.89245872378402502
19_201106200.670960815888351992022-02-09190.67358210965916698
98_201209231.425719988594242023-05-16981.42369020501139
100_2012092012023-05-131001
103_201308120.1206694742431012024-04-031030.120679667889554
3_201312270.283286118980169982024-08-1830.283221932706469
36_201304010.873209919664686972023-11-22360.87290502793296099
16_201311060.283189850475759012024-06-28160.28344671201814098
100_2014011412024-09-051001
29_201104030.504999495000505012021-11-23290.50522912140655796
19_201206030.644620640752917032023-01-24190.64201335387776104
61_201402219.7437396472766294E-22024-10-13619.7370983446932804E-2
98_201207301.40508641281439012023-03-22981.4056789429294301
61_201310100.1014950216691872024-06-01610.101451774898802
61_201012310.1068947087119192021-08-22610.106894708711919
6_201207160.508207551964221962023-03-0860.50823338076844904
14_201401217.0771408351026199E-42024-09-12147.0775089857823498E-4
14_201202220.001431291086105182022-10-14140.00143127060045666
61_201201010.105315261234506012022-08-23610.10527423939362
98_201303071.43554407120299012023-10-28981.4369880729989899
102_201205028.1261173411344093E-32022-12-231028.1217614476227599E-3
98_201105031.574555188159352021-12-23981.5750511891636501
16_201308150.345065562456866982024-04-06160.34458993797381099
6_201104020.631153749053269042021-11-2260.630994447248864
103_201101270.120781699156944012021-09-181030.120788993706893
16_201110260.550055005500549982022-06-17160.55221160748798903
14_201103141.5275340300212399E-32021-11-03140.00152762713676846
14_201202261.4285512247755401E-32022-10-18141.4284491941332399E-3
19_201212110.634115409004438972023-08-03190.635041595224487
3_201207201.0001000100012023-03-1231.000200040008
3_201309190.2770159838222672024-05-1130.27706203418945502
61_201201160.1061920589578312022-09-07610.106281220108407
3_201110251.00070049034323992022-06-1631.00040016006403
85_201110060.266602682022980992022-05-28850.26718679028508802
85_201203170.266631115851220012022-11-07850.26654583255590802
6_201102250.6576351440220972021-10-1760.65733254453428003
19_201401270.631113916061848972024-09-18190.63484002031488096
103_201110310.1208035854504162022-06-221030.120791911773588
36_201204270.914662032379035982022-12-18360.91491308325709098
36_201207050.877039115944570962023-02-25360.876424189307625
103_201304150.1206767552434052023-12-061030.12066656208898
61_201102200.104493207941484012021-10-12610.10458172538930501
19_201308300.649603741717551972024-04-21190.65036420395421402
36_201212210.895094880057285992023-08-13360.89549565684606403
19_201306030.636051392952550982024-01-24190.63755180108383802
85_201109010.266616898179007022022-04-23850.26618398637138002
98_201204251.466705778820772022-12-16981.4684287812041099
14_201106070.001486047500022292022-01-27141.4859945018203401E-3
19_201209090.652400835073069012023-05-02190.64998375040624001
85_201103200.266631115851220012021-11-09850.267172513291833
85_201304030.266645335039862992023-11-24850.26624777017492501
36_201102051.009183570491472021-09-27361.00918357049147
61_201309070.1032737787875662024-04-29610.103284445362528
102_201101229.7125097125097103E-32021-09-131029.7045922130352107E-3
103_201206160.1207992075571982023-02-061030.120810882644309
98_201203311.455180442374852022-11-21981.45518044237485
3_201112261.00080064051240992022-08-1731
85_201205140.266631115851220012023-01-04850.26604943198446301
100_2013112812024-07-201001
61_201103220.105820105820105992021-11-11610.105866037116633
102_201111309.2721372276309694E-32022-07-221029.2668958678911294E-3
16_201207140.426985482493595032023-03-06160.42771599657827197
102_201303057.5426157791522097E-32023-10-261027.5463212061436099E-3
100_2012050812022-12-291001
19_201108220.674718305107617992022-04-13190.67204301075268802
100_2011082412022-04-151001
61_201303240.1088980605255422023-11-14610.10887316276537801
6_201110030.590005310047792022-05-2560.58976173625855199
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
36_201104091.003009027081242021-11-29361.0037137408411101
85_201312020.266602682022980992024-07-24850.267172513291833
16_201105160.576701268742791042022-01-05160.57603686635944695
98_201108041.511944360447542022-03-26981.5105740181268901
3_201402120.267379679144384992024-10-0430.267429732837697
61_201103280.106079411047109992021-11-17610.106134578645723
19_201202060.6589351607801792022-09-28190.65646950699140005
16_201210100.3926187671770712023-06-02160.392618767177071

Generated 2024-09-20 01:38:37.691 UTC