[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011030812021-10-281001
6_201203160.547945205479452022022-11-0660.54809536859413499
6_201101080.634195839675292032021-08-3060.63403499873193003
102_201211298.2685629237638503E-32023-07-221028.2708881279671808E-3
29_201102050.516022498580937962021-09-27290.51580956310930004
85_201303250.266652445202923032023-11-15850.26723677177979699
61_201402139.8154691794267807E-22024-10-05619.8096919756719705E-2
19_201402110.6321911746112022024-10-03190.63063631203884696
103_201110130.120764195831222022-06-041030.120759820792426
103_201306070.120666562088982024-01-281030.12067093037287301
36_201306190.917178758139961972024-02-09360.91810503121557097
85_201310310.266638225255973032024-06-22850.26718679028508802
14_201309167.4074074074074103E-42024-05-08147.4071330691455903E-4
14_201111160.001447827534784062022-07-08141.4477646513782699E-3
3_201108041.000900810729662022-03-2631.00030009002701
14_201103131.5261350629530699E-32021-11-02141.5259955633205001E-3
98_201312281.58503724837534012024-08-19981.5855398763278901
102_201301277.9346187415694699E-32023-09-191027.9299625705766697E-3
102_201111159.2919531685560306E-32022-07-071029.2982602954987097E-3
100_2011112912022-07-211001
100_2013072512024-03-161001
14_201402086.7159167226326397E-42024-09-30146.7160971416290599E-4
85_201306020.266645335039862992024-01-23850.26639671799243397
19_201308210.655995801626869992024-04-12190.65316786414108396
36_201303010.883002207505519052023-10-22360.88370448921880496
14_201107081.4651802120379501E-32022-02-27141.4652658724925601E-3
61_201401259.9980003999200207E-22024-09-16610.1000100010001
16_201305110.430311114936099032024-01-01160.42863266180882997
16_201205120.470433269040787032023-01-02160.46992481203007502
61_201109290.1079144454276652022-05-21610.107886503398425
19_201205020.637348629700446032022-12-23190.636010939388157
3_201112111.0002000400082022-08-0231.00030009002701
6_201207080.518537723619392992023-02-2860.51859150547113997
19_201207280.659543595831684982023-03-20190.66348195329087001
103_201203110.120781699156944012022-11-011030.12078024035267799
14_201311056.8027210884353704E-42024-06-27146.8024897112343096E-4
36_201304290.882223202470225012023-12-20360.88222320247022501
16_201302230.403388463089956022023-10-16160.40469445568595702
85_201302270.266638225255973032023-10-20850.26697992310978202
85_201112220.266574254258523992022-08-13850.26607774791794198
36_201208200.846883468834688012023-04-12360.84666836000338697
61_201402109.8726429065060697E-22024-10-02619.8745926730522404E-2
85_201209080.266631115851220012023-05-01850.267229630421421
6_201101010.639181847235538952021-08-2360.63963157221440503
98_201201141.42287990893569012022-09-05981.42308239647076
3_201304050.493851548224603982023-11-2630.49365651379769998
3_201301081.000900810729662023-08-3131.0018032458425199
98_201302231.437401178668972023-10-16981.4376078205865399
36_201207180.847888756995082042023-03-10360.84853627492575301
102_201210278.3941912196759793E-32023-06-191028.3929935290019894E-3
19_201305040.632951452623583992023-12-25190.634920634920635
98_201203251.444251877527442022-11-15981.44425187752744
103_201111200.120777322849862012022-07-121030.120768571187034
16_201208150.432731836081179992023-04-07160.43273183608117999
16_201110100.548486178148311022022-06-01160.55066079295154202
61_201102210.105542010997477992021-10-13610.105497473335514
19_201402030.626095667417981952024-09-25190.62562562562562596
85_201208310.266631115851220012023-04-23850.26709401709401698
29_201102240.5241639584862142021-10-16290.52438384897745105
14_201309117.5700227100681302E-42024-05-03147.5702519379844998E-4
3_201304130.465137913391320992023-12-0430.46492166070017199
16_201209110.407331975560080992023-05-04160.40635539843146801
6_201209150.518510836876491022023-05-0860.51824212271973502
19_201402080.628101249921486972024-09-30190.63199140491689298
98_201202161.495438911320472022-10-08981.49365197908887
36_201206090.8958165367732692023-01-30360.89573629523468301
61_201203180.102107498774712022-11-08610.102187841690596
100_2013031212023-11-021001
16_201202120.512557662737058052022-10-04160.51177072671443202
98_201212271.45412243710920012023-08-19981.4541224371092001
85_201208100.266631115851220012023-04-02850.26627612834509401
103_201309240.1206767552434052024-05-161030.120675298973053
14_201401017.3421439060205598E-42024-08-23147.3424846145577405E-4
14_201312267.3421439060205598E-42024-08-17147.3424846145577405E-4
103_201303050.1206767552434052023-10-261030.120679667889554
14_201307169.1324200913241995E-42024-03-07149.1318371548702003E-4
61_201206200.1078167115902972023-02-10610.107886503398425
61_201304240.1102171277416512023-12-15610.110279116443719
85_201208180.266616898179007022023-04-10850.26646770411426102
29_201105010.496647628507573992021-12-21290.49679566794177599
6_201208190.514376832467466022023-04-1160.51450915826301702
100_2012120212023-07-251001
100_2012042812022-12-191001
19_201108070.677048070412998972022-03-29190.68147744309663405
6_201307110.557072029413402952024-03-0260.55722723726735801
85_201102130.266631115851220012021-10-05850.26657425425852399
3_201202261.0002000400082022-10-1831
103_201203100.120781699156944012022-10-311030.120791911773588
6_201110050.590702345088309992022-05-2760.59059768485707498
19_201108210.673083395032645032022-04-12190.67317401548300204
100_2011100212022-05-241001
100_2012022012022-10-121001
100_2013122512024-08-161001
29_201105200.491811341169527022022-01-09290.49161791455680598
61_201210050.1091810330709352023-05-28610.109063147562439
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
36_201210260.914578379367111952023-06-18360.91466203237903598
14_201309097.5700227100681302E-42024-05-01147.5700800157457704E-4
16_201401280.260423448527304982024-09-19160.26034886748242603
16_201101100.519777535214927982021-09-01160.51894135962636201
36_201207230.850340136054422052023-03-15360.84990651028386899
14_201111130.001447827534784062022-07-05140.00144801621778164
36_201206080.893734918223255012023-01-29360.89389469920443398
98_201101051.62048290390536012021-08-27981.62258640272595
16_201102160.553434058331950032021-10-08160.55651399632700804
102_201207108.2850041425020695E-32023-03-021028.2903616255741094E-3
103_201306110.120666562088982024-02-011030.12067093037287301
98_201112081.45116819039327012022-07-30981.44906535284741
102_201311128.1599347205222397E-32024-07-041028.1638651002930804E-3
3_201205171.00140196274785012023-01-0731.0023053021950501
102_201310048.4118438761776604E-32024-05-261028.4068300450017598E-3
100_2011091412022-05-061001
103_201112070.1207933708598072022-07-291030.12080212611742
103_201109230.120764195831222022-05-151030.120759820792426
6_201201110.524136485140730972022-09-0260.52391680201184099
14_201205110.001413927182750092023-01-01141.4139671676823701E-3
36_201110290.858590194899974012022-06-20360.85800085800085801
98_201301161.424501424501422023-09-08981.4259232853272501
16_201107100.541125541125541012022-03-01160.543183052688756
6_201112120.5232314776056932022-08-0360.52309462781817195
103_201206100.1208079636609652023-01-311030.12081380176871399
98_201203151.457725947521872022-11-05981.4560279557367499
98_201204231.46950771491552022-12-14981.46972369194591
102_201205177.8883016486550397E-32023-01-071027.8889861863851891E-3
102_201302067.7142636735323599E-32023-09-291027.7121873382850698E-3
100_2012050712022-12-281001
61_201211030.106496272630457992023-06-26610.106576857901075
100_2011050712021-12-271001
85_201202160.266602682022980992022-10-08850.26634705020641902
6_201306060.540598983673911022024-01-2760.54051132371223198
103_201308090.1206694742431012024-03-311030.120663650075415
16_201311180.2648515507058292024-07-10160.265188681747063
16_201103060.560538116591927982021-10-26160.56214514587666498
19_201307120.653167864141083962024-03-03190.65061808718282399
102_201304187.5591560655802097E-32023-12-091027.5637243778836696E-3
102_201208227.9510217062892605E-32023-04-141027.9482473717132993E-3
19_201111230.665114732291320012022-07-15190.66644451849383501
6_201203300.5335894562723442022-11-2060.533589456272344
6_201106080.593577491541520952022-01-2860.59375371096069396
14_201212051.3436345314074599E-32023-07-28140.00134368869420333
6_201212060.509995920032640052023-07-2960.509813917919959
16_201202210.511273582493993022022-10-13160.51150895140664998
100_2013011312023-09-051001
3_201307130.277777777777778012024-03-0430.27782408179140999
19_201212070.636051392952550982023-07-30190.63897763578274802
3_2010122912021-08-2030.99980003999200195
100_2012010712022-08-291001
103_201303040.1206767552434052023-10-251030.12067384273784799
16_201306170.4022687960094942024-02-07160.40290088638194999
19_201205010.637348629700446032022-12-22190.638895987733197
85_201401290.266602682022980992024-09-20850.26697992310978202
98_201102051.61004669135405012021-09-27981.6097875080489401
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
14_201301301.3284623048820999E-32023-09-22140.00132847995323751
100_2011022112021-10-131001
98_201109011.49409831166890992022-04-23981.4927601134497701
29_201105310.4913522012578622022-01-20290.491352201257862
61_201105210.106556416294607012022-01-10610.10666666666666701
98_201211141.473187978786092023-07-07981.47253718156383
19_201310170.642137032042637952024-06-08190.642302010405293
16_201310040.322580645161289982024-05-26160.32196786760681301
85_201210040.266930037637135022023-05-27850.267086883363158
3_201312030.276243093922652012024-07-2530.27621257319633202
100_2011041812021-12-081001
16_201202140.512557662737058052022-10-06160.51124744376278097
61_201312030.1001331771255772024-07-25610.100051026023272
61_201106030.1063818470016282022-01-23610.106269925611052
61_201206150.1079843638641122023-02-05610.107886503398425
3_2012071412023-03-0631.00090081072966
14_201103281.5197568389057801E-32021-11-17141.5198492309562901E-3
100_2012033112022-11-211001
19_201101070.681291729118408962021-08-29190.68549492733753803
85_201206290.266616898179007022023-02-19850.26596452033298801
3_201209251.001101211332472023-05-1831.0008006405124099
102_201312138.1300813008130107E-32024-08-041028.1294864603403006E-3
6_201309090.535417893666006012024-05-0160.53556126820908301
100_2014012512024-09-161001
85_201210310.266638225255973032023-06-23850.26596452033298801
103_201209100.1208065042221872023-05-031030.120815261383818
102_201212158.1645983017635503E-32023-08-071028.1702683933167208E-3
3_201104111.00050025012505992021-12-0131.0013016921998601
85_201309120.266652445202923032024-05-04850.266127315307643
36_201206160.893016610108947952023-02-06360.89317613433369103
16_201109240.556173526140156032022-05-16160.55775559149980503
29_201102180.526953680771459992021-10-10290.52712034157398102
3_201112181.0002000400082022-08-0930.99950024987506203
19_201109020.677231477719083992022-04-24190.67778229632641995
103_201303090.1206782115489052023-10-301030.12069277653732401
61_201302130.1088530157728022023-10-06610.108862495781578
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
36_201208150.849473326537547042023-04-07360.84961767204757899
100_2011032212021-11-111001
19_201102230.686624553694039962021-10-15190.68615342390558498
85_201207190.266631115851220012023-03-11850.26633286281194202
100_2014011812024-09-091001
36_201106030.946700747893591042022-01-23360.94598429666067596
14_201205061.4170327334561399E-32022-12-27140.001417012653923
3_201209051.00120144173008012023-04-2831.000200040008
103_201302080.1206767552434052023-10-011030.12067384273784799
98_201211131.474491300501332023-07-06981.4764506127270001
29_201104280.492926504658155022021-12-18290.492780761839058
14_201308267.77000777000777E-42024-04-17147.77000777000777E-4
103_201308240.1206767552434052024-04-151030.12068549360366899
103_201203300.1208123421888782022-11-201030.120825479677154
39_201104150.147080453007794992021-12-05390.14709559742876899
19_201110250.676818950930626052022-06-16190.67576699553993802
3_201209201.00050025012505992023-05-1331.0012014417300801
102_201202078.8542588985301898E-32022-09-291028.8581805297191993E-3
14_201401126.9979006298110595E-42024-09-03146.9977135670690996E-4
85_201107040.266631115851220012022-02-23850.26721534884963799
100_2012052912023-01-191001
98_201205281.43698807299898992023-01-18981.4357501794687699
3_201201041.00050025012505992022-08-2631.0014019627478501
100_2011071912022-03-101001
19_201306130.638202820856467962024-02-03190.64008193048710205
61_201311229.8260784121057307E-22024-07-14619.8338086340839806E-2
14_201109270.001451378809869382022-05-19141.4513158282390901E-3
98_201311081.558360604643912024-06-30981.55981906098893
19_201201300.657332544534280032022-09-21190.65854461639776096
16_201102090.546896363139184992021-10-01160.54555373704309895
16_201101090.519076044640540022021-08-31160.52031843488214802
36_201310070.972762645914396982024-05-29360.97276264591439698
102_201402088.1175420082798908E-32024-09-301028.1212337778355306E-3
100_2011082112022-04-121001
85_201212050.266588467382900982023-07-28850.26688729349595702
3_201112201.0010010010012022-08-1131.0005002501250599
103_201106240.120777322849862012022-02-131030.120790452722617
103_201107120.1208035854504162022-03-031030.120806504222187
6_201307200.573394495412844042024-03-1160.57339449541284404
36_201306010.890551251224507962024-01-22360.89102735453978399
103_201110020.120764195831222022-05-241030.120775864151308
100_2012040112022-11-221001
102_201104139.0605151808931892E-32021-12-031029.0661009419678897E-3
103_201202070.1207962891379982022-09-291030.120803585450416
36_201301110.8833141948591112023-09-03360.88284629645978596
98_201205311.43513203214696012023-01-21981.4351320321469601
100_2012112012023-07-131001
103_201111190.120777322849862012022-07-111030.120788993706893
98_201107161.50060024009604012022-03-07981.5015015015015001
3_201306130.344839477223353012024-02-0330.34492273730684297
102_201401018.3640013382402095E-32024-08-231028.3678507175431998E-3
29_201103080.515836170432271042021-10-28290.51607575992155696
98_201212221.463271875914542023-08-14981.46284376828555
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
19_201110040.676910580112367042022-05-26190.67769043101111404
98_201104141.59489633173843992021-12-04981.5946420028703601
98_201304021.431024613623352023-11-23981.43245953301819
36_201311090.976085895558808982024-07-01360.97608589555880898
16_201101140.519777535214927982021-09-05160.51733057423693696
16_201101270.541125541125541012021-09-18160.543183052688756

Generated 2024-09-20 01:18:38.534 UTC