[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012100712023-05-311001
16_201302040.414696856597827012023-09-28160.41425020712510402
3_201308090.2583979328165382024-04-0130.25835787733167997
36_201305110.872905027932960992024-01-02360.87275266189561895
98_201302041.437401178668972023-09-28981.43657520471197
61_201210150.108555238333025992023-06-08610.108543455372358
103_201312050.120673842737847992024-07-281030.12067093037287301
3_201308100.259740259740259992024-04-0230.25976724854530298
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
98_201311261.56128024980483992024-07-19981.5622558975160099
3_201204071.0001000100012022-11-2931.0008006405124099
3_201301071.000900810729662023-08-3131.0005002501250599
3_201401070.282485875706214972024-08-3030.28256569652444202
36_201302170.899361453368109022023-10-11360.89984702600557898
85_201201130.266602682022980992022-09-05850.26653162397718499
14_201206231.4010313552218301E-32023-02-14141.4008545212579699E-3
36_201202060.923958237087683992022-09-29360.92319054652880395
100_2012091312023-05-071001
16_201307080.382043935052530982024-02-29160.38067684342761399
85_201107290.266616898179007022022-03-21850.26621233095517
98_201201241.450536698578472022-09-16981.4524328249818399
19_201308060.657073395098232042024-03-29190.65976116645774197
16_201101120.519777535214927982021-09-04160.51948051948051899
100_2013021212023-10-061001
36_201109170.9133254178463792022-05-10360.91324200913242004
14_201202120.00142906159669912022-10-05141.4289594931423499E-3
98_201112311.427347987439342022-08-23981.42755174875089
98_201201031.42207053469852012022-08-26981.4212620807276899
19_201101050.683854202284073012021-08-28190.68474390577923905
16_201204010.502512562814069972022-11-23160.50479555779909102
19_201311100.634840020314880962024-07-03190.63755180108383802
103_201202120.1207889937068932022-10-051030.12078169915694401
100_2013102712024-06-191001
6_201112160.519885625162463952022-08-0860.51988562516246395
3_201307220.273980109044082992024-03-1430.27392007012353797
36_201204020.9147457006952072022-11-24360.91399323645005004
85_201304060.266645335039862992023-11-28850.26665955574518002
16_201110060.548726953467953972022-05-29160.55099454515400303
85_201211020.266638225255973032023-06-26850.26660268202298099
6_201108150.596979284818817012022-04-0760.59733588196642995
100_2013093012024-05-231001
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
85_201210130.2667947281361722023-06-06850.26670934016109199
16_201304300.410492180123968992023-12-22160.41084634346754301
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
19_201204040.649477170877444052022-11-26190.64762644906417999
61_201311229.8260784121057307E-22024-07-15619.8338086340839806E-2
100_2012052312023-01-141001
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
102_201102279.4206311822892103E-32021-10-201029.4161958568738206E-3
85_201308190.266631115851220012024-04-11850.26604943198446301
16_201310220.316165544278984022024-06-14160.31555695803092498
3_201309290.274725274725275032024-05-2230.27474037035001903
61_201101270.1062258999989382021-09-19610.106315118009781
6_201308170.560035842293907022024-04-0960.55978504254366301
29_201101300.522329589971271992021-09-22290.52227503003081399
3_201301121.000900810729662023-09-0531.001001001001
14_201112171.4409221902017301E-32022-08-09140.00144098448059714
3_201208091.0001000100012023-04-0231.000100010001
61_201111160.1058033116436542022-07-09610.105741778576716
100_2012030212022-10-241001
36_201204140.923275782476225992022-12-06360.923020121838656
85_201401030.266631115851220012024-08-26850.26730820636193497
61_201308290.1023342441081062024-04-21610.102313303798893
19_201112170.651678071032909982022-08-09190.65445026178010501
103_201101210.1214034235765452021-09-131030.12140637140637101
6_201310270.552028705492686012024-06-1960.55221160748798903
102_201306087.7166448028397304E-32024-01-301027.7138471269776396E-3
29_201101010.531603848811864952021-08-24290.53188660177650104
14_201103220.001523229246001522021-11-12140.00152334526620459
36_201304130.865501125151463052023-12-05360.86542622241453904
103_201302050.1206767552434052023-09-291030.120681124265354
6_201312170.557724484104851982024-08-0960.55769338017957704
14_201211051.3440860215053799E-32023-06-29141.3441221538213399E-3
98_201205031.42531356898517992022-12-25981.4265335235378001
103_201211230.120673842737847992023-07-171030.120678211548905
98_201102271.64609053497941992021-10-20981.6458196181698499
102_201203188.6512674106756608E-32022-11-091028.6538128699505008E-3
61_201303270.1092896174863392023-11-18610.109302757708577
3_201401310.270270270270270012024-09-2330.27027757506959599
61_201110030.107561579003982022-05-26610.10756157900398
100_2014012912024-09-211001
100_2011092612022-05-191001
29_201103200.5062778452814912021-11-10290.50638039295118498
103_201110130.120764195831222022-06-051030.120759820792426
6_201101040.639181847235538952021-08-2760.638895987733197
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
16_201308280.347065560684413022024-04-20160.34782608695652201
102_201210248.3222370173102501E-32023-06-171028.3228604006624993E-3
61_201310270.1002365582775352024-06-19610.10025163159530399
19_201310260.632751202227283982024-06-18190.63267113754270499
36_201209170.883704489218804962023-05-11360.88370448921880496
14_201304139.1920213254894799E-42023-12-05149.1912609490896104E-4
6_201111270.532141336739037962022-07-2060.53216965568623298
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
19_201211130.633914421553089972023-07-07190.63609185166338
36_201103280.987947046038332062021-11-18360.98804465961861498
3_201303280.493851548224603982023-11-1930.49370525796099701
102_201208237.9701597220008299E-32023-04-161027.9727014701661495E-3
16_201101200.519777535214927982021-09-12160.51894135962636201
14_201207220.00139713587146352023-03-15140.00139719443357738
85_201109250.266616898179007022022-05-18850.26636123911248399
19_201304200.632351081320349012023-12-12190.63299151791366004
98_201103241.59693388693707992021-11-14981.59948816378759
19_201206150.652060511215440952023-02-06190.64960374171755197
36_201304020.872981230903535972023-11-24360.87328617587983604
6_201312220.566315551025030952024-08-1460.56647595309579102
100_2012030412022-10-261001
98_201302261.448435689455392023-10-20981.44822592324403
61_201203110.103252452245741012022-11-02610.103177878662815
85_201305060.266616898179007022023-12-28850.26723677177979699
6_201202260.560915413955575982022-10-1960.56091541395557598
61_201203010.100798322715909992022-10-23610.100736382959433
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
3_201101291.000400160064032021-09-2131.00110121133247
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
85_201104170.266631115851220012021-12-08850.26729391639046302
16_201107210.558035714285713972022-03-13160.55555555555555602
3_201206251.0010010010012023-02-1631
16_201111230.538793103448276022022-07-16160.53966540744738301
3_201110271.0002000400082022-06-1930.99960015993602602
100_2011052612022-01-161001
3_201107221.0002000400082022-03-1431.00110121133247
103_201109300.1207787815836512022-05-231030.120793370859807
98_201110211.45454545454544992022-06-13981.4530659691950001
3_201107131.00080064051240992022-03-0531.0007004903432399
102_201211188.2966896208412806E-32023-07-121028.2921489933331094E-3
103_201105280.120767112699870012022-01-181030.12076419583122
102_201303247.4833495472573499E-32023-11-151027.4778655180665196E-3
19_201105230.6860592755214052022-01-13190.68865780593623005
6_201112070.528541226215645032022-07-3060.52854122621564503
103_201209250.120809423135005012023-05-191030.120799207557198
103_201210260.1208079636609652023-06-191030.120812342188878
16_201402110.276625172890733022024-10-04160.27616680475006899
100_2012092212023-05-161001
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
36_201203050.934317481080070962022-10-27360.933881210310049
6_201106120.588269898229307972022-02-0260.58830450641251897
3_201211221.000400160064032023-07-1631.000100010001
3_201307030.310559006211179992024-02-2430.31066513405200502
103_201310200.120668018148472024-06-121030.12066510606462801
6_201202030.544988827729032012022-09-2660.54507794614629901
39_201103110.1526204938799182021-11-01390.15261350629530701
19_201107110.664451827242525052022-03-03190.66128818939293699
102_201108119.4593955446247002E-32022-04-031029.4653945176434908E-3
16_201208080.434404865334492022023-04-01160.43329433684301699
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
16_201107190.554661933551499952022-03-11160.55221160748798903
6_201110200.575274693666225972022-06-1260.57527469366622597
16_201209230.405695971439003992023-05-17160.40569597143900399
98_201109191.50466445982545992022-05-12981.5044380923725
14_201102201.5372556205524299E-32021-10-13141.5373262821301199E-3
3_201109291.0002000400082022-05-2230.99960015993602602
85_201108170.266616898179007022022-04-09850.26718679028508802
14_201305111.0845986984815599E-32024-01-02140.0010845045982995
19_201205030.638202820856467962022-12-25190.641724956683565
85_201101270.266616898179007022021-09-19850.26696566821506801
61_201211160.1047844583691352023-07-10610.104744946056353
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
19_201111100.672314105149925962022-07-03190.67001675041876096
61_201012310.1068947087119192021-08-23610.106894708711919
6_201112010.523176729099089972022-07-2460.523231477605693
100_2013031212023-11-031001
19_201309050.639018467633714952024-04-28190.64000000000000001
36_201109050.937119295286290012022-04-28360.93703148425787097
3_201204261.0001000100012022-12-1830.99960015993602602
6_201208140.510490581448772022023-04-0760.51036031438195395
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201101280.635001270002540032021-09-2060.63496094990158103
36_201103061.01729399796541012021-10-27361.01739749720216
39_201104030.1505797319680772021-11-24390.15059106994955199
14_201210131.3550135501355001E-32023-06-06140.00135492193685007
102_201303267.4206050909803303E-32023-11-171027.4152620924386597E-3
19_201108200.670780788838208022022-04-12190.66912010705921698
100_2013122612024-08-181001
16_201108180.550842789467886012022-04-10160.54884742041712398
85_201102190.266631115851220012021-10-12850.26615564782284701
100_2013022512023-10-191001
29_201102110.514747516343234012021-10-04290.51453563159248805
6_201107010.576934171810996042022-02-2160.576734529096257
85_201203170.266631115851220012022-11-08850.26654583255590802
102_201204168.3984210968337993E-32022-12-081028.3926413320800294E-3
85_201105160.266631115851220012022-01-06850.265936228492408
61_201211270.106928999144567992023-07-21610.10703200256876801
102_201111069.3711051344285007E-32022-06-291029.3625945622050795E-3
85_201102150.266616898179007022021-10-08850.26604943198446301
16_201302280.401445202729826982023-10-22160.40128410914927798
6_201109190.5855829478245592022-05-1260.58534301100444897
36_201110170.899928005759539022022-06-09360.89976606082418598
16_201101110.519777535214927982021-09-03160.52140361854111295
103_201304210.1206694742431012023-12-131030.12066656208898
6_201201180.536394357131362962022-09-1060.536595836016313
85_201202040.266602682022980992022-09-27850.26653162397718499
36_201301250.892299455697332042023-09-18360.89221984296930801
98_201307021.45836371591075012024-02-23981.4566642388929401
103_201401140.120666562088982024-09-061030.12066510606462801
6_201202190.565450947130335952022-10-1260.565610859728507
103_201205310.1208079636609652023-01-221030.120810882644309
100_2013042612023-12-181001
103_201110030.120765654247931992022-05-261030.12076419583122
103_201310140.1206767552434052024-06-061030.12066656208898
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
3_201109171.0002000400082022-05-1030.99950024987506203
100_2012011712022-09-091001
14_201111231.4456089627755699E-32022-07-16140.00144579727695649
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
103_201211050.1206767552434052023-06-291030.12068403712241001
16_201112050.529941706412294992022-07-28160.53137786279823596
16_201307290.358102059086840012024-03-21160.35842293906810002
6_201109010.5886508123381212022-04-2460.58858151854031804
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
85_201311110.266616898179007022024-07-04850.266425107902169
36_201312130.983477576711251022024-08-05360.982704402515723
16_201104220.572409845449342042021-12-13160.57012542759407103
100_2012112812023-07-221001
6_201310310.547735115298242042024-06-2360.54800526085050405
14_201209280.001370783316305922023-05-22140.00137087708716037
98_201311211.56690692572860992024-07-14981.5651901706057301
36_201312231.012760785902372024-08-15361.01224820325944
19_201203160.664937828313053042022-11-07190.66929924369185501
98_201308051.49700598802394992024-03-28981.4956625785222899
6_201205310.510490581448772022023-01-2260.51059484299208602
61_201212300.1081607268400842023-08-23610.108154877784988
100_2011010212021-08-251001
61_201110250.1073306858430832022-06-17610.10729613733905601
19_201310190.638202820856467962024-06-11190.63954975697109195
39_201102250.157512561626792021-10-18390.15750759974168799
36_201101211.024800163968032021-09-13361.0252204223908099
61_201104010.1067714450447372021-11-22610.106838748277225
85_201109180.266602682022980992022-05-11850.26707975001335399
103_201105300.1207700297094272022-01-201030.120768571187034
98_201109131.50285542530808992022-05-06981.50262960180316
102_201311178.1499592502037501E-32024-07-101028.1496271545576805E-3
16_201102110.546448087431694042021-10-04160.54436581382689198
19_201307270.651211252930451012024-03-19190.65197548572173702
36_201204040.9141603437242892022-11-26360.913826190258613
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
98_201305211.432459533018192024-01-12981.43225436837582
19_201212090.635283654151578952023-08-02190.63722678901421004
102_201305097.4968138541119996E-32023-12-311020.00749210145204418
61_201206060.106462259129138992023-01-28610.10652009501592501
3_201203161.0001000100012022-11-0731.00040016006403
98_201203211.46842878120410992022-11-12981.4675667742882299
19_201107240.677002234107373042022-03-16190.67833401166734497
103_201306240.1206694742431012024-02-151030.12066801814847
6_201303220.509398400489022962023-11-1360.50929462694168603
61_201109060.1067235859124872022-04-29610.106736116299672
19_201209160.651593145240112032023-05-10190.65184798904895402
61_201309150.1015816259155042024-05-08610.10164770936886899

Generated 2024-09-20 03:43:27.780 UTC