[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012040812022-11-291001
103_201211120.1206752989730532023-07-051030.12067093037287301
6_201309280.537721137817927962024-05-2060.53757660466616497
16_201208020.407166123778501982023-03-25160.40569597143900399
85_201306080.266645335039862992024-01-29850.26653162397718499
19_201105190.689274882823269992022-01-08190.68994066510280105
85_201201260.266631115851220012022-09-17850.26706548445678902
3_201312090.2770159838222672024-07-3130.27696994876055903
103_201311050.120670930372873012024-06-271030.12066656208898
100_2014020612024-09-281001
16_201307040.391711387050022012024-02-24160.39109859595604102
6_201105050.607681088964511012021-12-2560.60779189205616002
16_201211030.359337381867835982023-06-26160.35997120230381602
61_201106100.1063038163070052022-01-30610.106315118009781
85_201202290.266602682022980992022-10-21850.26693716299183201
16_201105080.581057524694944982021-12-28160.58072009291521498
19_201102110.689227376111378962021-10-03190.68756875687568797
103_201401040.1206694742431012024-08-261030.12066656208898
3_201102021.000400160064032021-09-2431.00090081072966
61_201204040.1030396702730552022-11-25610.10303011570282
36_201103081.008979921299572021-10-28361.00979501161264
19_201305250.627825213460572962024-01-15190.62656641604009999
100_2012041712022-12-081001
36_201206280.874355163067238042023-02-18360.87481410200332399
16_201302180.419181757209926012023-10-11160.41753653444676397
61_201306110.107209863307424012024-02-01610.10730765103551899
19_201310310.632391070638082972024-06-22190.635041595224487
36_201311160.986679822397631972024-07-08360.986777185711466
85_201208080.266631115851220012023-03-31850.26621233095517
14_201110160.001452432824981842022-06-07141.4525807202737701E-3
98_201112141.45496871817255992022-08-05981.4539110206455399
103_201401240.1206752989730532024-09-151030.120675298973053
16_201106120.553495322964520972022-02-01160.55617352614015603
16_201203130.5063291139240512022-11-03160.50454086781029295
103_201301110.120670930372873012023-09-031030.12067093037287301
98_201301011.427347987439342023-08-24981.42734798743934
6_201310090.544602984424354952024-05-3160.544899738448126
102_201305067.5267198554869802E-32023-12-271027.5321623331626002E-3
3_201312020.276243093922652012024-07-2430.27625835681529398
61_201303250.109834589108802012023-11-15610.10992755773945
98_201311221.55303618574313012024-07-14981.5554518587649699
19_201309250.635727908455181012024-05-17190.63983620193230495
85_201207280.266631115851220012023-03-20850.26695141484249901
3_201401190.2770159838222672024-09-1030.277077387714389
36_201209130.874355163067238042023-05-06360.87412587412587395
100_2014021712024-10-091001
16_201301180.396825396825397032023-09-10160.39745627980922099
39_201102020.153701910514747992021-09-24390.15370191051474799
36_201308130.991178511249875992024-04-04360.99029510794216702
19_201308280.651763018966303952024-04-19190.65333856004181401
14_201301200.001331983767380222023-09-12140.00133201907451315
19_201104300.681477443096634052021-12-20190.67833401166734497
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
3_201203121.00050025012505992022-11-0231.00090081072966
102_201201238.9785144150048898E-32022-09-141028.9785144150048898E-3
103_201105150.1207787815836512022-01-041030.120788993706893
102_201112149.1996320147194107E-32022-08-051029.1957405329851204E-3
85_201106270.266631115851220012022-02-16850.26609898882384198
102_201304277.7208153180975897E-32023-12-181027.7186699187995903E-3
3_201402070.2666666666666672024-09-2930.26663111585122001
102_201105309.5370705933965298E-32022-01-191029.5368977806685202E-3
6_201210210.522193211488251042023-06-1360.52197515398267003
19_201202040.656254101588135022022-09-26190.65423617926071298
85_201102190.266631115851220012021-10-11850.26615564782284701
6_201301280.519399574092349052023-09-2060.51939957409234905
102_201110209.4447435279894996E-32022-06-111029.4520638581434297E-3
98_201310081.520681265206812024-05-30981.51883353584447
3_201108131.0002000400082022-04-0431.0007004903432399
102_201210018.3172533102668193E-32023-05-241028.3171841341395502E-3
100_2012122612023-08-181001
6_201109180.585788764571495982022-05-1060.58585740230827799
19_201108290.673128702207862032022-04-20190.67736909842172999
36_201107300.957579239682084032022-03-21360.95776266641126295
19_201110050.677369098421729992022-05-27190.67330999192027996
98_201203111.46262980839550012022-11-01981.4607069821793699
3_201201311.001101211332472022-09-2231.0008006405124099
85_201308270.266638225255973032024-04-18850.26651031394914998
98_201204131.442585112521642022-12-04981.44404332129964
103_201104190.120777322849862012021-12-091030.120790452722617
19_201211120.633312222925902952023-07-05190.63223114370613898
16_201204300.469924812030075022022-12-21160.469704086425552
100_2012111712023-07-101001
3_201103211.00070049034323992021-11-1031.000200040008
14_201401196.9832402234636895E-42024-09-10146.9835825750675805E-4
102_201207178.3815271142402108E-32023-03-091020.00837773533058544
19_201207170.650068257167002012023-03-09190.64687237208098802
6_201208210.508026823816297052023-04-1360.50813008130081305
14_201305160.00107526881720432024-01-06140.0010753614370442
16_201312250.275360722546535992024-08-16160.27533039647577101
6_201309070.544514021236046972024-04-2960.54457332679845305
100_2011082512022-04-161001
103_201203090.120781699156944012022-10-301030.120774405487989
102_201310048.4118438761776604E-32024-05-261028.4068300450017598E-3
102_201308088.2047915982934004E-32024-03-301028.2053975104824008E-3
85_201206060.266631115851220012023-01-27850.26695141484249901
103_201101180.1214034235765452021-09-091030.121403423576545
3_201208091.0001000100012023-04-0131.000100010001
3_201205211.00050025012505992023-01-1131.0014019627478501
102_201108019.4129252641972794E-32022-03-231029.4196550522319903E-3
61_201101050.107238605898122992021-08-27610.10726161106939799
6_201104170.606207565470416992021-12-0760.60650169820475497
16_201205190.4599181345720462023-01-09160.46019328117809499
61_201108100.1004016064257032022-04-01610.100352236349587
61_201311229.8260784121057307E-22024-07-14619.8338086340839806E-2
16_201211180.362082699688609012023-07-11160.36141530232390001
100_2011122512022-08-161001
103_201104240.120780240352677992021-12-141030.120774405487989
100_2012091112023-05-041001
14_201310266.6979236436704598E-42024-06-17146.6978339205101098E-4
100_2014010112024-08-231001
85_201301130.266638225255973032023-09-05850.26623359335481001
6_201310050.5443954488540482024-05-2760.54463264528075805
103_201306180.120666562088982024-02-081030.120659282318589
61_201105030.107238605898122992021-12-23610.107285777124527
98_201205081.424907381020232022-12-29981.4247043738424301
3_201208191.0002000400082023-04-1131.00110121133247
6_201207230.525403246992065982023-03-1560.52532044547173795
6_201203030.553066755157347052022-10-2460.55294442908487695
85_201204220.266631115851220012022-12-13850.26604943198446301
98_201102051.61004669135405012021-09-27981.6097875080489401
98_201303121.40864910550782012023-11-02981.40845070422535
61_201104150.106674631705833992021-12-05610.106736116299672
85_201105160.266631115851220012022-01-05850.265936228492408
98_201302041.437401178668972023-09-27981.43657520471197
3_201204111.000400160064032022-12-0231.0005002501250599
61_201207010.1111246930180362023-02-21610.111062983818123
19_201108210.673083395032645032022-04-12190.67317401548300204
36_201109100.941796948577886982022-05-02360.94241824521722795
85_201201100.266602682022980992022-09-01850.26694428872694298
6_201103010.664982045484772022021-10-2160.66471683063015197
102_201303027.5861080155575902E-32023-10-231020.00758293838862559
85_201202260.266602682022980992022-10-18850.26590087215486102
100_2011030912021-10-291001
19_201306230.638855171532613952024-02-13190.64032784785810304
16_201207060.430422244221580992023-02-26160.43122035360069
102_201308108.3291687489588494E-32024-04-011028.3353477090296803E-3
16_201203090.5096839959225282022-10-30160.50761421319796995
19_201101210.676361176868447992021-09-12190.67948630835088697
103_201402180.1206694742431012024-10-101030.120681124265354
6_201106270.579609343302614042022-02-1660.57957575055059696
36_201209240.893575194352605022023-05-17360.89421443262094202
14_201308317.5987841945288797E-42024-04-22147.5986109739139705E-4
102_201303130.007423353871279042023-11-031027.4258399924553497E-3
19_201309010.646956071682732952024-04-23190.649224177108356
29_201103040.517946858652301942021-10-24290.51805418846811402
85_201112080.266574254258523992022-07-30850.266021122077093
98_201312121.559819060988932024-08-03981.5617679212869
19_201304260.630755645263024972023-12-17190.63323201621073999
14_201203021.4295925661186599E-32022-10-23141.4297767303551199E-3
61_201311099.7457338050268502E-22024-07-01619.7418412079883096E-2
36_201312261.010203050813212024-08-17361.01091791346543
100_2014012612024-09-171001
16_201310070.310578296788619982024-05-29160.31066513405200502
14_201105280.001486458364301222022-01-17140.00148623744129362
98_201106071.57927984838912992022-01-27981.5772870662460601
36_201302280.894134477825464962023-10-21360.89389469920443398
61_201308200.1010621633366682024-04-11610.101154169069078
98_201202101.48367952522255012022-10-02981.4821402104639101
61_201207060.1111148149382762023-02-26610.111137043087832
85_201212280.266602682022980992023-08-20850.26657425425852399
36_201110010.914829384319823972022-05-23360.91482938431982397
19_201209150.650364203954214022023-05-08190.64888715852313295
14_201108051.4668133480014701E-32022-03-27141.4668563800918301E-3
103_201307060.120670930372873012024-02-261030.120659282318589
102_201103199.2342071971410894E-32021-11-081029.2273054422647507E-3
3_201110311.00070049034323992022-06-2231.0007004903432399
102_201312017.9961618423156893E-32024-07-231027.9925190022139304E-3
14_201304041.2091898428053199E-32023-11-25141.2092775775751599E-3
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
103_201203250.1208152613838182022-11-151030.120807963660965
85_201401180.266631115851220012024-09-09850.26599281819390902
98_201112031.444043321299642022-07-25981.44404332129964
6_201402260.547735115298242042024-10-1860.54800526085050405
61_201109190.1070778455937472022-05-11610.10703200256876801
14_201212190.001342011855601132023-08-11141.3420476963751299E-3
36_201402050.983284169124877042024-09-27360.98280098280098305
61_201108290.1067235859124872022-04-20610.10674637062339901
14_201210241.3377926421404699E-32023-06-16140.00133788213258412
16_201311050.283189850475759012024-06-27160.28265355154187499
16_201312150.274506574432458022024-08-06160.27450657443245802
98_201202031.46842878120410992022-09-25981.46972369194591
102_201111079.2552315196164602E-32022-06-291020.00926303308755419
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
3_201204141.0001000100012022-12-0530.99970008997300797
36_201312040.972289742343217972024-07-26360.97266802840190603
3_201303130.563380281690140982023-11-0330.563412023212575
103_201108060.120802126117422022-03-281030.120791911773588
61_201311019.9891118680638102E-22024-06-23619.9790440075840703E-2
85_201105270.266616898179007022022-01-16850.26678049301035101
98_201205181.433075379764982023-01-08981.431229426077
16_201401160.2571685740002572024-09-07160.25714212245107898
36_201302130.885818052971919962023-10-06360.88605351763246498
98_201101221.624431448992852021-09-13981.6239038648912001
14_201210011.3703698628259799E-32023-05-24140.0013702198339595
61_201210110.109515830513300992023-06-03610.10947027334727299
6_201106260.579878225572630022022-02-1560.58014735742878698
3_201301161.000900810729662023-09-0831.001001001001
98_201308101.52532031726663012024-04-01981.5276504735716501
36_201204210.929454410261177032022-12-12360.93005952380952395
19_201306090.639018467633714952024-01-30190.64184852374839496
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
61_201107310.1012586449568132022-03-22610.10121457489878501
6_201307040.555895269331257992024-02-2460.55580257892396601
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
100_2013040812023-11-291001
98_201111121.463914507392772022-07-04981.46241591108511
85_201312140.266638225255973032024-08-05850.26729391639046302
98_201105091.59489633173843992021-12-29981.5959144589850001
102_201111279.2911761699913595E-32022-07-191029.2960993567099293E-3
14_201112091.4404033129276201E-32022-07-31140.00144048630817764
103_201305260.120666562088982024-01-161030.120669474243101
19_201209290.654535934022777992023-05-22190.653637492646578
19_201305080.634034998731930032023-12-29190.63455803033187397
14_201309017.6335877862595397E-42024-04-23147.6337043313638405E-4
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
36_201305150.871535645807913982024-01-05360.87138375740676199
6_201209100.508155902230803982023-05-0360.50836256418077397
6_201306110.543625985322098052024-02-0160.54386251155707799
61_201208300.1077354018530492023-04-22610.107643785186062
102_201401088.1766148814390906E-32024-08-301028.1738078501250606E-3
85_201110250.266602682022980992022-06-16850.26627612834509401
85_201108280.266616898179007022022-04-19850.26606358919781797
61_201102200.104493207941484012021-10-12610.10458172538930501
36_201105080.971345313258863972021-12-28360.97134531325886397
103_201103250.1207787815836512021-11-141030.12077732284986201
14_201205110.001413927182750092023-01-01141.4139671676823701E-3
3_201110231.0002000400082022-06-1430.99980003999200195
102_201108279.2320759245924002E-32022-04-181029.2336103416435795E-3
102_201204298.1689335457256103E-32022-12-201028.1732065941430808E-3
103_201304190.1206782115489052023-12-101030.120676755243405
36_201112200.867980210051210952022-08-11360.86745315752949304
98_201106151.55231294628997012022-02-04981.54990700557967
103_201306200.120665106064628012024-02-101030.120663650075415
100_2013102012024-06-111001
102_201305097.4968138541119996E-32023-12-301020.00749210145204418
14_201106100.00148301942755452022-01-30140.00148321739517361
103_201210290.1208225599884012023-06-211030.120822559988401
98_201402181.558360604643912024-10-10981.55981906098893
6_201206280.519399574092349052023-02-1860.51950750688347402
98_201110081.485663348685192022-05-30981.48676776687481
16_201209090.400560785099139012023-05-02160.40016006402561
61_201105120.108781968300934012022-01-01610.108683838713183
85_201202190.266631115851220012022-10-11850.26709401709401698
29_201105200.491811341169527022022-01-09290.49161791455680598
100_2011041312021-12-031001
102_201106279.2089511004696603E-32022-02-161029.2018330051346197E-3
6_201103250.631432720843594032021-11-1460.63111391606184897
36_201112190.866551126516465042022-08-10360.86715227193895295
16_201111050.538793103448276022022-06-27160.54083288263926399
3_201401110.283286118980169982024-09-0230.28329414431003702

Generated 2024-09-20 01:44:31.748 UTC