[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208150.849473326537547042023-05-29360.84961767204757899
6_201308280.558596804826276052024-06-1060.55875286360842602
3_201201171.00070049034323992022-10-3030.99970008997300797
85_201211180.266588467382900982023-09-01850.26621941804435201
103_201201070.1207889937068932022-10-201030.12077732284986201
6_201401140.556916907997326962024-10-2760.55666889334224001
61_201102120.1051956112390992021-11-25610.105207785376118
98_201310301.55086848635236012024-08-12981.55062800434176
85_201304260.266638225255973032024-02-07850.26692291266282298
61_201109010.107158165452206992022-06-14610.107136352435745
3_201308230.282485875706214972024-06-0530.28248587570621497
103_201104260.1207846168711952022-02-061030.120770029709427
36_201311050.982125319190728982024-08-18360.98183603338242498
39_201103210.149763373869287012022-01-01390.14975664545114201
3_201207061.0001000100012023-04-1931.000200040008
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
98_201307041.45836371591075012024-04-16981.4568764568764601
39_201105310.146502974010371992022-03-13390.14650941322979999
98_201307011.457725947521872024-04-13981.45815106445028
3_201104181.00050025012505992022-01-2931.00030009002701
29_201104250.492732200049272982022-02-05290.49287791414066701
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
85_201301130.266638225255973032023-10-27850.26623359335481001
16_201112290.512557662737058052022-10-11160.51334702258726905
16_201112140.521648408972352982022-09-26160.52031843488214802
6_201207170.508207551964221962023-04-3060.50810426299476696
85_201211020.266638225255973032023-08-16850.26660268202298099
3_201309120.273224043715847022024-06-2530.27322404371584702
16_201207280.412490203357672023-05-11160.41271151465125899
14_201108121.4668133480014701E-32022-05-25141.4666627555659901E-3
6_201401210.553189135365381952024-11-0360.55321973888028297
98_201205061.42065634323057012023-02-17981.41984949595343
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201105300.597407252524046032022-03-1260.59705057018329499
100_2012122412023-10-071001
98_201303081.42938822184105012023-12-20981.4293882218410501
85_201202020.266616898179007022022-11-15850.26650321136369698
16_201109170.556792873051225052022-06-30160.55466193355149995
14_201401296.7590402162892897E-42024-11-11146.7591772729423401E-4
36_201112240.855578370978781982022-10-06360.85499316005472004
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
100_2011111612022-08-291001
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
61_201107310.1012586449568132022-05-13610.10121457489878501
19_201103040.689322396084648962021-12-15190.69401068776459196
39_201103130.1506069459923492021-12-24390.15058199942778799
6_201310260.547915182729712962024-08-0860.54785514709910699
102_201106219.1802074726888803E-32022-04-031029.1730495803329804E-3
3_201401310.270270270270270012024-11-1330.27027757506959599
6_201106250.5814967726929122022-04-0760.58122638767800106
102_201307267.9802090814779392E-32024-05-081027.9748632310955893E-3
61_201301190.1079447322970642023-11-02610.107910951882507
16_201311200.2648515507058292024-09-02160.26547028060208699
98_201308301.57579577686732012024-06-12981.5780337699226801
61_201202010.1061920589578312022-11-14610.106236056517582
98_201108151.51676020021234992022-05-28981.51791135397693
19_201311140.630080020162561042024-08-27190.63175184787415495
85_201304120.266638225255973032024-01-24850.267008437466624
19_201211060.636658814541287032023-08-20190.63319192047109496
103_201401050.1206694742431012024-10-181030.120675298973053
103_201303270.1206767552434052024-01-081030.12068549360366899
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201302090.879275477006945972023-11-23360.87973959707926497
19_201209150.650364203954214022023-06-29190.64888715852313295
16_201105160.576701268742791042022-02-26160.57603686635944695
3_201202241.0002000400082022-12-0730.99960015993602602
19_201311100.634840020314880962024-08-23190.63755180108383802
61_201401299.8716683119447202E-22024-11-11619.8775187672856604E-2
14_201207270.001395673412421492023-05-10141.3956151725140801E-3
14_201308307.5987841945288797E-42024-06-12147.5991884066781699E-4
36_201303120.863334196667529972023-12-24360.86266390614216704
16_201112090.523560209424083992022-09-21160.52523767004569599
16_201212080.3544590954203882023-09-21160.35435861091424498
98_201108201.50806816468104012022-06-02981.5080681646810401
61_201108060.101396226032466992022-05-19610.101337657073368
36_201203300.9208951100469662023-01-11360.920895110046966
6_201205240.4933885928557332023-03-0760.493242576699221
100_2013121512024-09-271001
103_201308120.1206694742431012024-05-251030.120679667889554
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
103_201303080.1206767552434052023-12-201030.120662194121338
102_201209298.3708627011099806E-32023-07-131028.3651907681754692E-3
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
39_201102040.153668843641951992021-11-17390.153692461384769
36_201308291.00341159943809012024-06-11361.00321027287319
19_201307160.654450261780105012024-04-28190.65049112079620097
16_201201120.507614213197969952022-10-25160.50942435048395296
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
6_201204150.527899487937496972023-01-2760.52809463455851302
19_201103260.691993633658570032022-01-06190.692185228767218
103_201307300.120673842737847992024-05-121030.12067093037287301
100_2011121812022-09-301001
103_201112260.120802126117422022-10-081030.12079774832997101
3_201203061.00050025012505992022-12-1831.00110121133247
85_201306100.266645335039862992024-03-23850.26619815790874701
16_201310210.316165544278984022024-08-03160.31706775737975201
103_201110100.120764195831222022-07-231030.12076419583122
6_201312280.559503161192861032024-10-1060.55959709009513103
3_201312070.2770159838222672024-09-1930.27696994876055903
36_201302150.889125989152663052023-11-29360.88920505068468803
85_201301220.266645335039862992023-11-05850.26692291266282298
16_201106220.554938956714761012022-04-04160.555277916597257
100_2011060712022-03-201001
98_201401271.55400155400154992024-11-09981.5540015540015499
6_201106060.592452159488121022022-03-1960.592592592592593
16_201301160.381810545607270012023-10-30160.38270187523918903
3_201112031.0002000400082022-09-1531.00030009002701
3_201212191.000400160064032023-10-0231.001001001001
3_201106121.0002000400082022-03-2531.001001001001
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
16_201205300.4638218923933212023-03-13160.46319885126684901
98_201205091.424907381020232023-02-20981.4253135689851799
85_201107010.266638225255973032022-04-13850.26595037366027502
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
85_201112260.266602682022980992022-10-08850.26611315131193802
36_201204260.929800092980008992023-02-07360.92980009298000899
16_201201180.505561172901921042022-10-31160.50607287449392702
102_201111099.2545462958678396E-32022-08-221029.2548032428830598E-3
100_2011072612022-05-081001
103_201110150.1207787815836512022-07-281030.12076565424793199
85_201303030.266616898179007022023-12-15850.26725105564167001
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
36_201303130.864977078107429962023-12-25360.86550112515146305
100_2011031012021-12-211001
103_201304180.1206767552434052024-01-301030.120676755243405
61_201309290.1006552657802292024-07-12610.100736382959433
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
16_201109140.559284116331095982022-06-27160.56116722783389505
103_201308220.1206767552434052024-06-041030.120681124265354
14_201211271.3435442697836901E-32023-09-10141.3436525851875699E-3
98_201205151.416430594900852023-02-26981.4170327334561399
102_201105269.3923170846247801E-32022-03-081029.3907294718653805E-3
98_201401201.54702970297032024-11-02981.54679040989946
14_201109170.001452432824981842022-06-30140.00145241194062714
14_201211201.3440860215053799E-32023-09-03140.00134403200731584
36_201104030.987751876728566012022-01-14360.98823994465856302
6_201203280.536365586783951962023-01-0960.536595836016313
19_201101020.683060109289618022021-10-15190.681523887412254
29_201102010.515463917525773032021-11-14290.51538421893521602
14_201201230.001431721215244972022-11-05140.00143151646694865
19_201207190.651041666666666962023-05-02190.64762644906417999
14_201303091.3088835628962401E-32023-12-21141.3090549029407799E-3
36_201106150.911244760342628022022-03-28360.91074681238615696
100_2011041612022-01-271001
3_201212151.000400160064032023-09-2831.00090081072966
6_201308150.561987186692142982024-05-2860.56173463655768996
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
102_201201148.9909461172599202E-32022-10-271028.9950707012557106E-3
16_201303160.396919901563863972023-12-28160.39635354736424899
14_201207210.001397624039133472023-05-04141.3976047012067901E-3
3_201209211.00050025012505992023-07-0531
85_201306070.266645335039862992024-03-20850.26692291266282298
103_201205310.1208079636609652023-03-141030.120810882644309
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
98_201205181.433075379764982023-03-01981.431229426077
98_201108041.511944360447542022-05-17981.5105740181268901
85_201311170.266645335039862992024-08-30850.26607774791794198
3_201103091.00050025012505992021-12-2031
36_201310150.980296049406921062024-07-28360.98106543706465199
103_201207020.120809423135005012023-04-151030.12081380176871399
85_201101310.266616898179007022021-11-13850.26676625940351101
85_201302270.266638225255973032023-12-11850.26697992310978202
3_201108241.00050025012505992022-06-0631.000200040008
98_201106211.53092467850581992022-04-03981.52858453072455
29_201105170.488376636061730982022-02-27290.488615264340858
16_201312160.269876396610352012024-09-28160.26990553306342802
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
36_201103140.9763718023823472021-12-25360.97694411879640497
19_201303010.629287017808823012023-12-13190.63051702395964704
14_201203021.4295925661186599E-32022-12-14141.4297767303551199E-3
19_201107060.6677796327212022022-04-18190.67132116004296505
103_201207050.1207933708598072023-04-181030.120793370859807
36_201202290.951655881233345992022-12-12360.95201827875095202
61_201307220.1025641025641032024-05-04610.10254306808859701
19_201305240.626566416040099992024-03-06190.62727386777066896
36_201105230.954289531443839992022-03-05360.95501862286314598
29_201102270.524246395806029052021-12-10290.52419143471195695
103_201308110.1206694742431012024-05-241030.12066656208898
98_201204091.45327713995058992023-01-21981.4549687181725599
6_201203110.545523975778735022022-12-2360.54528600250831605
29_201102080.517678728581043022021-11-21290.51775913844879395
85_201107130.266631115851220012022-04-25850.26634705020641902
103_201309240.1206767552434052024-07-071030.120675298973053
103_201112230.1208079636609652022-10-051030.12081380176871399
14_201102221.5366884364195199E-32021-12-05140.0015367828986799
3_201301181.000900810729662023-11-0131.00110121133247
61_201303130.109506236380162012023-12-25610.109553023663453
61_201201130.106040040719376012022-10-26610.106000699604617
19_201203210.667868830561678012023-01-02190.66631130063965904
103_201212180.120673842737847992023-10-011030.120663650075415
85_201211160.266602682022980992023-08-30850.26649610915680599
6_201201110.524136485140730972022-10-2460.52391680201184099
98_201209161.432254368375822023-06-30981.4336917562724001
3_201105271.0002000400082022-03-0931.0007004903432399
36_201304300.8823010411152282024-02-11360.88269044046252998
85_201103190.266631115851220012021-12-30850.26619815790874701
14_201207011.3971573436685699E-32023-04-14140.00139697972982412
85_201204170.266631115851220012023-01-29850.26726534103057498
19_201110300.672088177968949042022-08-12190.672133351256889
85_201111010.266602682022980992022-08-14850.26709401709401698
14_201202280.001426940639269412022-12-11140.00142685919753439
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
36_201306060.889205050684688032024-03-19360.88857295183934604
6_201201010.520183104452767052022-10-1460.51993968699630799
98_201311041.55448468832582012024-08-17981.5564202334630399
6_201109060.586132114178535952022-06-1960.58616647127784305
14_201209130.001376303548702362023-06-27141.3762541115591601E-3
61_201308290.1023342441081062024-06-11610.102313303798893
98_201204211.460280373831782023-02-02981.4615609470914901
16_201205290.4638218923933212023-03-12160.46600493965236001
16_201205110.471031559114460982023-02-22160.47147571900047203
3_201309180.2770159838222672024-07-0130.277000637101465
14_201110061.4499267786976799E-32022-07-19141.4500949812212699E-3
19_201301080.6253908692933082023-10-22190.62758880381574
102_201204168.3984210968337993E-32023-01-281028.3926413320800294E-3
102_201204148.5193388993014107E-32023-01-261028.5181052326720394E-3
98_201105231.57903047528817012022-03-05981.58002844051193
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
61_201103220.105820105820105992022-01-02610.105866037116633
19_201206020.639427073342284992023-03-16190.640286848508132
85_201207070.266631115851220012023-04-20850.26619815790874701
103_201102110.120765654247931992021-11-241030.12075252976549899
3_201308110.262467191601049982024-05-2430.26241209194919701
102_201109199.2038656235619003E-32022-07-021029.1982865431827401E-3
36_201107260.953288846520495952022-05-08360.95392540303348305
14_201308077.7760497667185102E-42024-05-20147.7759288346993004E-4
6_201202200.571004396733854952022-12-0360.57077625570776302
103_201205290.1208079636609652023-03-121030.12080942313500501
6_201109050.586132114178535952022-06-1860.585926056131716
85_201311250.266616898179007022024-09-07850.26618398637138002
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
85_201309300.266631115851220012024-07-13850.26615564782284701
16_201103190.559910414333707032021-12-30160.55991041433370703
6_201105170.607201408707268022022-02-2760.60727515637335305
100_2012093012023-07-141001
85_201306200.266645335039862992024-04-02850.26654583255590802
6_201209170.516368893937829032023-07-0160.51634223163112503
98_201305161.44029958231311992024-02-27981.44133756125685
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
3_201308100.259740259740259992024-05-2330.25976724854530298
98_201301231.43389733295095992023-11-06981.43225436837582
102_201203138.5287846481876296E-32022-12-251028.5248584873491105E-3
98_201205281.43698807299898992023-03-11981.4357501794687699
3_201312100.2770159838222672024-09-2230.27706971073922199
6_201210070.533703367668249992023-07-2160.53370336766824999
61_201303230.1094966439278642024-01-04610.109578233379721
100_2012121212023-09-251001
19_201108090.674354305752241982022-05-22190.67668155366084703
3_201111171.0002000400082022-08-3031.000200040008

Generated 2024-11-10 05:51:10.835 UTC