[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 201 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121117 | 8.2856906123125393E-3 | 2023-07-10 | 102 | 8.2919427192597005E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2022-11-27 | 102 | 0.00862797880968404 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-09-15 | 14 | 7.0495016002368601E-4 |
| 3_20130629 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31064583268615398 |
| 61_20130919 | 0.10179774823380899 | 2024-05-11 | 61 | 0.101874490627547 |
| 19_20120615 | 0.65206051121544095 | 2023-02-05 | 19 | 0.64960374171755197 |
| 61_20131002 | 0.10192744804248299 | 2024-05-24 | 61 | 0.101854775461147 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5661707126076699E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-08-23 | 102 | 8.1414661152180295E-3 |
| 100_20110220 | 1 | 2021-10-12 | 100 | 1 |
| 3_20131029 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27475546763380598 |
| 36_20110201 | 1.00816614578082 | 2021-09-23 | 36 | 1.0075566750629701 |
| 6_20120807 | 0.51591600887375499 | 2023-03-30 | 6 | 0.51607575992155696 |
| 102_20120322 | 8.7130783305741904E-3 | 2022-11-12 | 102 | 8.7188519015816007E-3 |
| 61_20130820 | 0.101062163336668 | 2024-04-11 | 61 | 0.101154169069078 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-07-02 | 102 | 8.5027578695149805E-3 |
| 100_20121101 | 1 | 2023-06-24 | 100 | 1 |
| 3_20110806 | 1.000200040008 | 2022-03-28 | 3 | 0.999400359784129 |
| 98_20120303 | 1.47275405007364 | 2022-10-24 | 98 | 1.47275405007364 |
| 102_20120306 | 0.0085295121119072 | 2022-10-27 | 102 | 8.5303925089505097E-3 |
| 85_20130328 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26658846738290098 |
| 103_20140119 | 0.12067093037287301 | 2024-09-10 | 103 | 0.120676755243405 |
| 6_20121231 | 0.52200240121104602 | 2023-08-23 | 6 | 0.52213868003341701 |
| 3_20120723 | 1.00030009002701 | 2023-03-15 | 3 | 1.00030009002701 |
| 98_20121109 | 1.47102088849662 | 2023-07-02 | 98 | 1.47253718156383 |
| 39_20110106 | 0.15720551476945799 | 2021-08-28 | 39 | 0.15720057221008299 |
| 6_20140124 | 0.549903766840803 | 2024-09-15 | 6 | 0.54975261132490405 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-05-30 | 102 | 8.3354936154286692E-3 |
| 61_20120208 | 0.104309004996401 | 2022-09-30 | 61 | 0.104253544620517 |
| 14_20111203 | 0.00144402267750974 | 2022-07-25 | 14 | 0.00144418951290232 |
| 19_20121105 | 0.63637520682194204 | 2023-06-28 | 19 | 0.63954975697109195 |
| 61_20110212 | 0.105195611239099 | 2021-10-04 | 61 | 0.105207785376118 |
| 98_20110603 | 1.5787811809283201 | 2022-01-23 | 98 | 1.57654106889484 |
| 85_20120712 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26702269692923902 |
| 98_20120104 | 1.4228799089356901 | 2022-08-26 | 98 | 1.4240956992309901 |
| 61_20120323 | 0.103085344356593 | 2022-11-13 | 61 | 0.10303011570282 |
| 19_20110116 | 0.67558438048912295 | 2021-09-07 | 19 | 0.67290222730637195 |
| 16_20110915 | 0.56053811659192798 | 2022-05-07 | 16 | 0.55865921787709505 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-06-05 | 102 | 8.4465880007770899E-3 |
| 3_20130109 | 1.00090081072966 | 2023-09-01 | 3 | 1.00030009002701 |
| 98_20120506 | 1.4206563432305701 | 2022-12-27 | 98 | 1.41984949595343 |
| 100_20121025 | 1 | 2023-06-17 | 100 | 1 |
| 36_20140202 | 0.98609604575485599 | 2024-09-24 | 36 | 0.98648515339844101 |
| 6_20120423 | 0.50820755196422196 | 2022-12-14 | 6 | 0.50823338076844904 |
| 36_20140102 | 1.0124531740406999 | 2024-08-24 | 36 | 1.01224820325944 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-02-20 | 102 | 8.0927821285473704E-3 |
| 19_20121012 | 0.649224177108356 | 2023-06-04 | 19 | 0.64989926561383005 |
| 103_20130402 | 0.120675298973053 | 2023-11-23 | 103 | 0.12068840667165499 |
| 6_20130504 | 0.53002597127259199 | 2023-12-25 | 6 | 0.53027892671545196 |
| 16_20130123 | 0.399313181328116 | 2023-09-15 | 16 | 0.39808917197452198 |
| 85_20120722 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26715823782426301 |
| 3_20120412 | 1.000100010001 | 2022-12-03 | 3 | 1 |
| 61_20121219 | 0.107851596203624 | 2023-08-11 | 61 | 0.10796804145972801 |
| 85_20111123 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26697992310978202 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-06-13 | 102 | 9.4409984799992408E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-13 | 14 | 1.4492753623188399E-3 |
| 98_20130421 | 1.4281633818908901 | 2023-12-12 | 98 | 1.42734798743934 |
| 14_20120618 | 0.00140203294777427 | 2023-02-08 | 14 | 1.4022100793945401E-3 |
| 16_20140223 | 0.28985507246376802 | 2024-10-15 | 16 | 0.28977108084613201 |
| 3_20140226 | 0.27398010904408299 | 2024-10-18 | 3 | 0.27398010904408299 |
| 14_20120706 | 0.00139811254806012 | 2023-02-26 | 14 | 0.00139811254806012 |
| 98_20110404 | 1.6017940092904099 | 2021-11-24 | 98 | 1.6002560409665501 |
| 85_20110524 | 0.26661689817900702 | 2022-01-13 | 85 | 0.26627612834509401 |
| 98_20111214 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4539110206455399 |
| 19_20130518 | 0.62893081761006298 | 2024-01-08 | 19 | 0.63171193935565395 |
| 61_20120102 | 0.105497473335514 | 2022-08-24 | 61 | 0.105552037154317 |
| 98_20120804 | 1.39742873113471 | 2023-03-27 | 98 | 1.39723347771413 |
| 36_20130113 | 0.88802060207796796 | 2023-09-05 | 36 | 0.88786291396608397 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-12 | 14 | 1.5373262821301199E-3 |
| 3_20120513 | 1.00040016006403 | 2023-01-03 | 3 | 1.00090081072966 |
| 61_20120913 | 0.109086942293008 | 2023-05-06 | 61 | 0.109040552181356 |
| 61_20120110 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10641694157709899 |
| 6_20110423 | 0.60886507549926905 | 2021-12-13 | 6 | 0.60901339829476298 |
| 85_20130316 | 0.26665244520292303 | 2023-11-06 | 85 | 0.26641091219096302 |
| 6_20131205 | 0.554292999279419 | 2024-07-27 | 6 | 0.55426227690943397 |
| 100_20131021 | 1 | 2024-06-12 | 100 | 1 |
| 103_20130612 | 0.12066656208898 | 2024-02-02 | 103 | 0.120663650075415 |
| 3_20110903 | 1.000200040008 | 2022-04-25 | 3 | 1 |
| 61_20110629 | 0.10427637410192001 | 2022-02-18 | 61 | 0.10417751849151 |
| 100_20130923 | 1 | 2024-05-15 | 100 | 1 |
| 6_20121109 | 0.49351033904160302 | 2023-07-02 | 6 | 0.493607779258601 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-09-28 | 14 | 0.00154820354975206 |
| 98_20130619 | 1.46907595122668 | 2024-02-09 | 98 | 1.4703720041170401 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-10-18 | 14 | 6.9593781099720905E-4 |
| 61_20111010 | 0.108249710432025 | 2022-06-01 | 61 | 0.108307159103217 |
| 19_20110705 | 0.66813656711431801 | 2022-02-24 | 19 | 0.66657778962805003 |
| 103_20110702 | 0.12080942313500501 | 2022-02-21 | 103 | 0.120822559988401 |
| 3_20130822 | 0.28248587570621497 | 2024-04-13 | 3 | 0.28250183626193598 |
| 98_20140129 | 1.5571473061351599 | 2024-09-20 | 98 | 1.55738981467061 |
| 61_20110207 | 0.105988341282459 | 2021-09-29 | 61 | 0.105967001875616 |
| 100_20120409 | 1 | 2022-11-30 | 100 | 1 |
| 6_20120916 | 0.51972350709422599 | 2023-05-09 | 6 | 0.51980455348788901 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-09-20 | 102 | 8.0494558567840799E-3 |
| 100_20130829 | 1 | 2024-04-20 | 100 | 1 |
| 100_20131117 | 1 | 2024-07-09 | 100 | 1 |
| 3_20120115 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 14_20120508 | 0.0014159093557485 | 2022-12-29 | 14 | 1.4158492143240299E-3 |
| 100_20111020 | 1 | 2022-06-11 | 100 | 1 |
| 98_20120417 | 1.46993973247097 | 2022-12-08 | 98 | 1.46993973247097 |
| 103_20110823 | 0.120772946859903 | 2022-04-14 | 103 | 0.12077732284986201 |
| 6_20131231 | 0.56022408963585402 | 2024-08-22 | 6 | 0.56012995014843403 |
| 102_20120725 | 8.2678792889623806E-3 | 2023-03-17 | 102 | 8.2665875278687302E-3 |
| 100_20121220 | 1 | 2023-08-12 | 100 | 1 |
| 6_20111213 | 0.52083333333333304 | 2022-08-04 | 6 | 0.52096900234436105 |
| 98_20120908 | 1.42795944595173 | 2023-05-01 | 98 | 1.4287755393627699 |
| 6_20110623 | 0.58217383710776005 | 2022-02-12 | 6 | 0.58213994644312494 |
| 103_20110216 | 0.120768571187034 | 2021-10-08 | 103 | 0.120774405487989 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-09-13 | 102 | 7.9620370075480108E-3 |
| 36_20120720 | 0.85389804457347795 | 2023-03-12 | 36 | 0.85418980097377595 |
| 3_20120210 | 1.00030009002701 | 2022-10-02 | 3 | 1.000200040008 |
| 103_20120806 | 0.120810882644309 | 2023-03-29 | 103 | 0.120810882644309 |
| 98_20120706 | 1.42734798743934 | 2023-02-26 | 98 | 1.4293882218410501 |
| 85_20130416 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26727962794675802 |
| 36_20130331 | 0.87389670540942099 | 2023-11-21 | 36 | 0.87420229041000097 |
| 103_20110606 | 0.120784616871195 | 2022-01-26 | 103 | 0.120786075781184 |
| 3_20120522 | 1.0005002501250599 | 2023-01-12 | 3 | 0.99960015993602602 |
| 103_20110118 | 0.121403423576545 | 2021-09-09 | 103 | 0.121403423576545 |
| 19_20120502 | 0.63734862970044603 | 2022-12-23 | 19 | 0.636010939388157 |
| 14_20110211 | 0.00154320987654321 | 2021-10-03 | 14 | 0.00154306723807475 |
| 3_20121102 | 1.00040016006403 | 2023-06-25 | 3 | 1.00030009002701 |
| 61_20131017 | 0.100584395336907 | 2024-06-08 | 61 | 0.10068465565847801 |
| 85_20130104 | 0.26661689817900702 | 2023-08-27 | 85 | 0.267229630421421 |
| 98_20110924 | 1.5017269860339399 | 2022-05-16 | 98 | 1.50240384615385 |
| 103_20130924 | 0.120676755243405 | 2024-05-16 | 103 | 0.120675298973053 |
| 14_20130608 | 0.00118203309692671 | 2024-01-29 | 14 | 1.1819353008616299E-3 |
| 36_20110601 | 0.96126117466115502 | 2022-01-21 | 36 | 0.96061479346781897 |
| 85_20110321 | 0.26663111585122001 | 2021-11-10 | 85 | 0.26660268202298099 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-10-14 | 14 | 6.8029987618542303E-4 |
| 100_20120726 | 1 | 2023-03-18 | 100 | 1 |
| 6_20121110 | 0.49002793159210101 | 2023-07-03 | 6 | 0.48988389751628902 |
| 85_20120503 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26690154002188599 |
| 103_20130930 | 0.120675298973053 | 2024-05-22 | 103 | 0.12067384273784799 |
| 16_20120910 | 0.40733197556008099 | 2023-05-03 | 16 | 0.409014683627142 |
| 61_20130208 | 0.11002310485201899 | 2023-10-01 | 61 | 0.109902187053522 |
| 85_20131011 | 0.26661689817900702 | 2024-06-02 | 85 | 0.266794728136172 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-03-28 | 14 | 7.7760497667185102E-4 |
| 19_20110604 | 0.67815000678149995 | 2022-01-24 | 19 | 0.67874838797257897 |
| 85_20120528 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26663111585122001 |
| 39_20110123 | 0.154719725217768 | 2021-09-14 | 39 | 0.154724513004595 |
| 36_20110920 | 0.90702947845805004 | 2022-05-12 | 36 | 0.90777051561365296 |
| 19_20130823 | 0.66133192249189898 | 2024-04-14 | 19 | 0.66124446207762999 |
| 3_20120718 | 1.0005002501250599 | 2023-03-10 | 3 | 1.0014019627478501 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-06-26 | 61 | 9.7068530382450002E-2 |
| 98_20121105 | 1.45475705557172 | 2023-06-28 | 98 | 1.4553922282055001 |
| 61_20110926 | 0.107851596203624 | 2022-05-18 | 61 | 0.10796804145972801 |
| 3_20131113 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27170959678295797 |
| 36_20120303 | 0.93423019431988097 | 2022-10-24 | 36 | 0.933794005042488 |
| 36_20110923 | 0.90155066714749399 | 2022-05-15 | 36 | 0.90081974596883196 |
| 102_20120325 | 8.5673725324896203E-3 | 2022-11-15 | 102 | 8.5608375923500405E-3 |
| 100_20120511 | 1 | 2023-01-01 | 100 | 1 |
| 6_20110208 | 0.64358347277641903 | 2021-09-30 | 6 | 0.64358347277641903 |
| 100_20130321 | 1 | 2023-11-11 | 100 | 1 |
| 85_20110729 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26621233095517 |
| 85_20130707 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26665955574518002 |
| 19_20111203 | 0.66076384300251101 | 2022-07-25 | 19 | 0.66334991708126001 |
| 103_20130922 | 0.120676755243405 | 2024-05-14 | 103 | 0.120662194121338 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-26 | 14 | 0.00144982167193435 |
| 14_20110728 | 0.00147004777655274 | 2022-03-19 | 14 | 0.00147009099863282 |
| 102_20110913 | 9.1215908054364699E-3 | 2022-05-05 | 102 | 9.1199270405836804E-3 |
| 16_20120912 | 0.40733197556008099 | 2023-05-05 | 16 | 0.408496732026144 |
| 36_20121221 | 0.89509488005728599 | 2023-08-13 | 36 | 0.89549565684606403 |
| 98_20110110 | 1.6048788316482101 | 2021-09-01 | 98 | 1.60462130937099 |
| 6_20110604 | 0.59506099375185995 | 2022-01-24 | 6 | 0.595344406739299 |
| 19_20110216 | 0.69151510960514495 | 2021-10-08 | 19 | 0.69367369589345196 |
| 19_20121228 | 0.62711651824909098 | 2023-08-20 | 19 | 0.62535176036520501 |
| 61_20120822 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109373291042327 |
| 36_20110326 | 0.99314728374217898 | 2021-11-15 | 36 | 0.99393698439518896 |
| 6_20110217 | 0.65785145714097804 | 2021-10-09 | 6 | 0.65785145714097804 |
| 100_20120209 | 1 | 2022-10-01 | 100 | 1 |
| 98_20111115 | 1.46305779078274 | 2022-07-07 | 98 | 1.46498681511866 |
| 85_20140220 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26732249786141998 |
| 16_20120921 | 0.40225261464199502 | 2023-05-14 | 16 | 0.40192926045016097 |
| 100_20131126 | 1 | 2024-07-18 | 100 | 1 |
| 98_20120117 | 1.43967751223726 | 2022-09-08 | 98 | 1.4384349827387799 |
| 85_20120511 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26705122042407697 |
| 61_20120225 | 0.101895251681272 | 2022-10-17 | 61 | 0.101989821415823 |
| 3_20130415 | 0.46513791339132099 | 2023-12-06 | 3 | 0.46509464676061602 |
| 103_20111222 | 0.12080942313500501 | 2022-08-13 | 103 | 0.120796289137998 |
| 6_20110716 | 0.57277049086431098 | 2022-03-07 | 6 | 0.57283611158847403 |
| 6_20130913 | 0.54344872561273805 | 2024-05-05 | 6 | 0.54362598532209805 |
| 103_20120504 | 0.12080212611742 | 2022-12-25 | 103 | 0.12079774832997101 |
| 6_20140208 | 0.54620930740659801 | 2024-09-30 | 6 | 0.54623914349702296 |
| 19_20111127 | 0.66185717122245002 | 2022-07-19 | 19 | 0.66573463817322398 |
| 3_20110225 | 1.000100010001 | 2021-10-17 | 3 | 0.99970008997300797 |
| 3_20120925 | 1.00110121133247 | 2023-05-18 | 3 | 1.0008006405124099 |
| 100_20120316 | 1 | 2022-11-06 | 100 | 1 |
| 100_20110510 | 1 | 2021-12-30 | 100 | 1 |
| 85_20110417 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26729391639046302 |
| 14_20130216 | 0.00131556444292424 | 2023-10-09 | 14 | 1.3153913947095001E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-23 | 14 | 0.00146795455212707 |
| 3_20121024 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 6_20131223 | 0.56449336720293497 | 2024-08-14 | 6 | 0.56446150372544601 |
| 98_20131010 | 1.5216068167985399 | 2024-06-01 | 98 | 1.5199878400972799 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-08-15 | 14 | 0.00134235395189003 |
| 103_20111022 | 0.120770029709427 | 2022-06-13 | 103 | 0.120778781583651 |
| 98_20110711 | 1.4914243102162601 | 2022-03-02 | 98 | 1.48986889153754 |
| 103_20110112 | 0.121403423576545 | 2021-09-03 | 103 | 0.121396054628225 |
| 16_20110626 | 0.54824561403508798 | 2022-02-15 | 16 | 0.55099454515400303 |
| 19_20111012 | 0.67358210965916698 | 2022-06-03 | 19 | 0.67764450769126505 |
| 103_20120218 | 0.120800666819681 | 2022-10-10 | 103 | 0.120787534726416 |
| 85_20120122 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26684456304202803 |
| 19_20120622 | 0.64754257592436704 | 2023-02-12 | 19 | 0.64779426054285205 |
| 85_20120307 | 0.26661689817900702 | 2022-10-28 | 85 | 0.26592915647271598 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5118072143440299E-3 |
| 6_20120428 | 0.49561381771323798 | 2022-12-19 | 6 | 0.49556469597105901 |
| 100_20110613 | 1 | 2022-02-02 | 100 | 1 |
| 103_20120425 | 0.120799207557198 | 2022-12-16 | 103 | 0.120799207557198 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-03-11 | 102 | 8.3787250764349192E-3 |
| 3_20120209 | 1.00110121133247 | 2022-10-01 | 3 | 1.0019036168720601 |
| 103_20130506 | 0.12067093037287301 | 2023-12-27 | 103 | 0.12068549360366899 |
| 36_20110507 | 0.96052252425319395 | 2021-12-27 | 36 | 0.96052252425319395 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-07-10 | 14 | 0.00134367063945286 |
| 6_20110103 | 0.63930443677279103 | 2021-08-25 | 6 | 0.63954975697109195 |
| 103_20130219 | 0.120676755243405 | 2023-10-12 | 103 | 0.120679667889554 |
| 16_20130606 | 0.42663936174751499 | 2024-01-27 | 16 | 0.42591251756889098 |
| 16_20130622 | 0.41000410004100002 | 2024-02-12 | 16 | 0.408346604597983 |
| 19_20110118 | 0.67590402162892904 | 2021-09-09 | 19 | 0.67240451855836503 |
| 6_20110401 | 0.62841701753283497 | 2021-11-21 | 6 | 0.62865405167536303 |
| 16_20120704 | 0.43308791684712 | 2023-02-24 | 16 | 0.43480151310926601 |
| 61_20121022 | 0.106838748277225 | 2023-06-14 | 61 | 0.10695301554027301 |
| 100_20110211 | 1 | 2021-10-03 | 100 | 1 |
| 100_20120608 | 1 | 2023-01-29 | 100 | 1 |
| 102_20110105 | 9.4571590694155494E-3 | 2021-08-27 | 102 | 9.4593150131626405E-3 |
| 85_20110628 | 0.26663111585122001 | 2022-02-17 | 85 | 0.26684456304202803 |
Generated 2024-09-19 23:16:27.014 UTC