[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 204   <  SKIP 1875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201109090.00145433391506692022-06-26140.00145429161455455
16_201212270.378816577013409982023-10-14160.380098065300848
102_201202228.5714775513002894E-32022-12-091028.5707429119956102E-3
102_201301068.0645161290322596E-32023-10-241028.0654267417289097E-3
100_2011120612022-09-221001
103_201312300.1206694742431012024-10-161030.12067093037287301
19_201201050.641601437187218962022-10-22190.639467962655071
14_201402076.7159167226326397E-42024-11-24146.7157814147465105E-4
14_201205011.4166113834074301E-32023-02-16141.4167918166104699E-3
85_201105100.266638225255973032022-02-24850.26663111585122001
103_201207150.1208065042221872023-05-021030.120791911773588
100_2012110112023-08-191001
100_2012081412023-06-011001
103_201205050.1208035854504162023-02-201030.120810882644309
98_201105141.59540523292915992022-02-28981.5948963317384399
19_201106110.677598590594931992022-03-28190.67649844405357895
61_201103260.1059883412824592022-01-10610.10608953957139799
16_201105150.571755288736421012022-03-01160.57372346528972995
102_201110019.1964170759072303E-32022-07-181029.1925283129872006E-3
85_201310030.266631115851220012024-07-20850.26729391639046302
3_201301041.000900810729662023-10-2231.0012014417300801
100_2012071212023-04-291001
19_201211300.639059304703476052023-09-17190.63560668658234298
100_2012081112023-05-291001
102_201201139.0752336872674498E-32022-10-301029.0684029635540904E-3
14_201107300.001467351430667642022-05-16141.4674160271178501E-3
16_201101030.517330574236936962021-10-20160.51948051948051899
102_201210258.2678177673750301E-32023-08-121028.2620046928186704E-3
19_201210240.638202820856467962023-08-11190.64131340986340002
14_201311256.7590402162892897E-42024-09-11146.7585838577036898E-4
19_201103160.691467293597012982021-12-31190.69603953504559102
98_201108141.518602885345482022-05-31981.5167602002123499
3_201310080.277777777777778012024-07-2530.27773148919624502
100_2013102012024-08-061001
102_201210298.5177424575390501E-32023-08-161028.5177424575390501E-3
36_201208300.8548469823901522023-06-17360.854700854700855
6_201111250.533504054630814962022-09-1160.53361792956243304
100_2014022812024-12-151001
3_201109121.00050025012505992022-06-2931.00090081072966
103_201206090.1208108826443092023-03-271030.120800666819681
103_201209230.1208006668196812023-07-111030.120796289137998
98_201202291.47775971627012992022-12-16981.47819660014782
16_201312230.275360722546535992024-10-09160.27533039647577101
103_201204180.1207889937068932023-02-031030.120788993706893
36_201304280.882378893496867042024-02-13360.88253463948459998
39_201104240.147292759087962992022-02-08390.14728408153646799
102_201101299.7087378640776708E-32021-11-151029.7092091849118895E-3
6_201402180.543596434007392992024-12-0560.54380336070476898
16_201106050.560538116591927982022-03-22160.55928411633109598
19_201209250.648887158523132952023-07-13190.64495324089003503
16_201106100.559002739113422022022-03-27160.56053811659192798
19_201112140.652997257411519042022-09-30190.65116884808230802
36_201107280.952743902439023962022-05-14360.95328884652049595
29_201103140.499201277955272032021-12-29290.49940071913703599
85_201107260.266616898179007022022-05-12850.26693003763713502
14_201311156.7888662593346897E-42024-09-01146.7884519471622196E-4
102_201312238.3444592790387195E-32024-10-091028.3389621327729507E-3
61_201203020.1003965664374282022-12-18610.100401606425703
16_201105240.573723465289729952022-03-10160.57175528873642101
85_201103240.266631115851220012022-01-08850.26699417952688598
102_201302267.5643022422861098E-32023-12-141027.5591560655802097E-3
16_201211260.348687192719411012023-09-13160.34855350296270499
103_201204100.1207992075571982023-01-261030.120787534726416
100_2013012212023-11-091001
16_201201300.508646998982706042022-11-16160.51020408163265296
103_201307280.120673842737847992024-05-141030.120669474243101
98_201302041.437401178668972023-11-22981.43657520471197
100_2013052412024-03-101001
98_201102151.616814874696852021-12-02981.6157699143641899
14_201304199.1920213254894799E-42024-02-04149.1912609490896104E-4
14_201308287.77000777000777E-42024-06-14147.7704304041400802E-4
61_201109090.106822770341726012022-06-26610.106791969243913
14_201310167.0521861777150905E-42024-08-02147.0518385588749896E-4
36_201304030.873057447180023982024-01-19360.87244808933868401
85_201308230.266638225255973032024-06-09850.266127315307643
14_201205090.00141590935574852023-02-24141.4159693017855399E-3
36_201302090.879275477006945972023-11-27360.87973959707926497
61_201101300.1070675274895882021-11-16610.10703200256876801
16_201311120.260633861551292982024-08-29160.26123984430105301
19_201101250.6768647624204682021-11-11190.67704807041299897
14_201112241.4383315354189101E-32022-10-10141.4381246854102299E-3
6_201101040.639181847235538952021-10-2160.638895987733197
85_201303220.266616898179007022024-01-07850.26592208482914498
3_2011011812021-11-0430.99960015993602602
100_2013110912024-08-261001
100_2013102312024-08-091001
16_201106210.554938956714761012022-04-07160.55493895671476101
39_201105040.1482403866109282022-02-18390.14822500555843801
102_201204268.3016487074332995E-32023-02-111028.2967584564710602E-3
14_201306211.0834236186348901E-32024-04-07141.0834470952783401E-3
61_201201030.1054974733355142022-10-20610.10547521859739099
29_201103010.518242122719735022021-12-16290.51805418846811402
61_201308220.1005196867806562024-06-08610.100574279133854
16_201112020.534359303195468982022-09-18160.53307745615437896
61_201206150.1079843638641122023-04-02610.107886503398425
61_201208310.1092060718575952023-06-18610.109243054872786
103_201107010.120802126117422022-04-171030.120800666819681
19_201204290.640656031776538962023-02-14190.64242579982012105
36_201108030.963483957992099962022-05-20360.96441315459542898
16_201310010.320512820512820982024-07-18160.32144005143040799
85_201203280.266631115851220012023-01-13850.26711542057323001
3_201110151.0002000400082022-08-0130.99990000999899997
19_201103310.686247598133406972022-01-15190.68212824010914097
103_201109200.120765654247931992022-07-071030.12076565424793199
6_201303130.516102394715111992023-12-2960.51623560993237305
61_201304130.1095698288519272024-01-29610.109494246077369
6_201204140.526398905090276982023-01-3060.52617732175743204
103_201310270.1206752989730532024-08-131030.120686950120084
85_201101240.266616898179007022021-11-10850.26639671799243397
29_201102150.514112384967354012021-12-02290.51395384694454405
85_201108110.266616898179007022022-05-28850.26687304849083299
16_201105200.572737686139747962022-03-06160.57077625570776302
14_201305300.001126126126126132024-03-16140.00112613880786946
100_2011082512022-06-111001
29_201102280.518537723619392992021-12-15290.51877982984021598
85_201309210.266638225255973032024-07-08850.267036957914975
36_201309100.985512959495416952024-06-27360.98502758077226205
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
100_2013082112024-06-071001
16_201210180.389468764605079012023-08-05160.39048771916123198
98_201401061.56421085562334012024-10-23981.5629884338855899
14_201303071.3089005235602099E-32023-12-23140.0013089519221959
102_201304077.4510096118024002E-32024-01-231027.4487895716945996E-3
36_201203230.929195316855602972023-01-08360.92910898448388002
61_201108100.1004016064257032022-05-27610.100352236349587
85_201310190.266638225255973032024-08-05850.26705122042407697
100_2012062612023-04-131001
100_2013022512023-12-131001
100_2011072512022-05-111001
103_201208160.1208065042221872023-06-031030.120799207557198
14_201212150.001341813775301742023-10-02141.3419758366514799E-3
103_201111170.120777322849862012022-09-031030.120787534726416
3_201402120.267379679144384992024-11-2930.267429732837697
3_201102011.000400160064032021-11-1831.00030009002701
103_201104300.1207933708598072022-02-141030.120790452722617
14_201102260.001532215051285542021-12-13141.5324263718932199E-3
85_201101200.266631115851220012021-11-06850.26609898882384198
85_201110310.266616898179007022022-08-17850.26616981634282699
98_201204181.469723691945912023-02-03981.4695077149155
16_201106260.548245614035087982022-04-12160.55099454515400303
98_201205201.427144284287142023-03-07981.4259232853272501
16_201302150.418971007206300982023-12-03160.42071605873196199
100_2010123012021-10-161001
85_201304120.266638225255973032024-01-28850.267008437466624
36_201208180.846095270327439032023-06-05360.84559445290038904
16_201207220.422618544501732972023-05-09160.42319085907744403
14_201111121.4477017734346701E-32022-08-29140.001447597198552
85_201303180.266645335039862992024-01-03850.26660268202298099
98_201112291.43760782058653992022-10-15981.43967751223726
98_201302091.45285485979950992023-11-27981.4541224371092001
3_201308050.272486988746287022024-05-2230.27247213972371298
103_201109040.120767112699870012022-06-211030.12077732284986201
19_201302090.6244925997626932023-11-27190.62743129627305805
6_201305300.531039243800117022024-03-1660.53115206883730803
19_201402250.632231143706138982024-12-12190.63167203587897203
19_201402210.635404752827551042024-12-08190.63512226103524905
16_201112130.521648408972352982022-09-29160.52164840897235298
103_201205170.120797748329971012023-03-041030.120810882644309
19_201112030.660763843002511012022-09-19190.66334991708126001
102_201301247.9308430486160694E-32023-11-111020.00793367448133603
85_201112260.266602682022980992022-10-12850.26611315131193802
6_201307280.566572237960339952024-05-1460.56647595309579102
3_201203071.00050025012505992022-12-2331.000100010001
36_201309220.967024465718983042024-07-09360.96627693496956202
14_201204121.4200511218403901E-32023-01-28140.00141999062806185
36_201312100.975990630489947052024-09-26360.97608589555880898
14_201105230.001489536009533032022-03-09141.4897579143389201E-3
14_201304119.1920213254894799E-42024-01-27149.19142991075122E-4
14_201306160.001141552511415532024-04-02140.00114152657947611
14_201402116.7888662593346897E-42024-11-28146.7884519471622196E-4
3_201308100.259740259740259992024-05-2730.25976724854530298
98_201207051.43988480921526012023-04-22981.43822810297713
3_201103221.00070049034323992022-01-0631.0008006405124099
61_201301100.1085929610042682023-10-28610.108708649947276
36_201102071.01347927434884012021-11-24361.0131712259371799
36_201204130.917515368382419982023-01-29360.91802074726888805
16_201305220.4174493842621582024-03-08160.41911148365465201
100_2012021612022-12-031001
100_2013112012024-09-061001
14_201402276.8823124569855501E-42024-12-14146.8820756340112201E-4
36_201305010.881678716275788982024-02-16360.88167871627578898
6_201305140.533390228291018012024-02-2960.53367488525990003
6_201202010.544365813826891982022-11-1860.54445472858931798
3_201207231.000300090027012023-05-1031.00030009002701
3_201206191.000900810729662023-04-0630.99990000999899997
6_201109020.5814967726929122022-06-1960.58180125669071403
61_201306140.1060243007697362024-03-31610.10595465140919701
100_2011110212022-08-191001
36_201110120.902119981957600012022-07-29360.90277150853119104
6_201304020.516208961387572024-01-1860.51623560993237305
98_201306301.456452082726482024-04-16981.4553922282055001
102_201212278.3056478405315604E-32023-10-141028.3070277454726695E-3
16_201111030.5384159801862922022-08-20160.53937432578209299
19_201307200.652741514360313022024-05-06190.64897138036212598
36_201304190.871763577717722952024-02-04360.87138375740676199
61_201211110.104800930632264012023-08-29610.10481081647626
16_201111210.538793103448276022022-09-07160.53879310344827602
16_201111080.542299349240781052022-08-25160.541711809317443
102_201204108.6333419666752998E-32023-01-261028.6297657881565099E-3
100_2012120412023-09-211001
6_201202160.558596804826276052022-12-0360.55844083319372295
100_2012110312023-08-211001
36_201102281.01430165331172021-12-15361.01450745662981
103_201306180.120666562088982024-04-041030.120659282318589
103_201207050.1207933708598072023-04-221030.120793370859807
14_201203251.4239943040227801E-32023-01-10141.4239742294839799E-3
6_201201040.520887592457548012022-10-2160.52107758845292096
85_201304250.266645335039862992024-02-10850.266425107902169
61_201211230.105531986745181992023-09-10610.10557543892988699
100_2012053012023-03-171001
6_201109150.579676540490405962022-07-0260.57940784518222399
16_201402030.2631786720004212024-11-20160.26281208935611
98_201303121.40864910550782012023-12-28981.40845070422535
6_201111220.533988359053772952022-09-0860.53393133643013502
98_201101161.600512163892452021-11-02981.59897665494084
36_201303100.877192982456139972023-12-26360.87680841736080695
103_201101290.120781699156944012021-11-151030.120790452722617
100_2013110212024-08-191001
36_201203020.940999341300461032022-12-18360.94108789760963696
6_201108010.606869765748270012022-05-1860.60709082078679
100_2011010112021-10-181001
14_201310246.8446269678302499E-42024-08-10146.84429950955803E-4
103_201209080.1208065042221872023-06-261030.12080942313500501
6_201103050.663393923311662032021-12-2060.66304203686513696
19_201109070.679440141323549022022-06-24190.67805804176837503
14_201204090.001419950301739442023-01-25140.00142001079208202
36_201201270.878580214373572032022-11-13360.87796312554872702
36_201205280.888178346211919052023-03-15360.88802060207796796
102_201101119.7513408093612905E-32021-10-281029.7567733960108507E-3
98_201111271.469723691945912022-09-13981.47167034584253
14_201111031.4486455164421301E-32022-08-20140.00144883441271497
3_201207021.00050025012505992023-04-1931.0007004903432399
19_201102180.688657805936230052021-12-05190.69319284624982702
103_201306220.1206636500754152024-04-081030.120659282318589
6_201212290.519507506883474022023-10-1660.51972350709422599
39_201106290.1400874145466772022-04-15390.14006779281172099
61_201209190.1090762333795092023-07-07610.108991825613079
103_201206300.1208079636609652023-04-171030.120812342188878
14_201303301.2091898428053199E-32024-01-15140.00120907288291338
98_201103291.59413358839471012022-01-13981.5921031682853
100_2013102212024-08-081001
100_2011020212021-11-191001
14_201301101.3391185038189701E-32023-10-28140.00133927991472537
103_201203310.120813801768713992023-01-161030.12080212611742
103_201205060.120809423135005012023-02-211030.120807963660965
29_201104220.490388387602981982022-02-06290.49014802470345997
100_2013042912024-02-141001
6_201401270.548907673729278962024-11-1360.54911866454340796
61_201206200.1078167115902972023-04-07610.107886503398425
3_201101261.000400160064032021-11-1230.99980003999200195

Generated 2024-11-14 05:49:20.600 UTC