[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 204   <  SKIP 2125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201302100.4163197335553712023-11-27160.41614648356221401
85_201109060.266602682022980992022-06-22850.26684456304202803
85_201202040.266602682022980992022-11-20850.26653162397718499
6_201205090.493802775171595992023-02-2360.493900330913222
14_201210141.3568521031207599E-32023-07-31141.3569441617477401E-3
61_201201210.106027673222711012022-11-06610.10595465140919701
16_201108130.549148819330038012022-05-29160.54975261132490405
61_201302170.1094223593649132023-12-04610.10948105977665901
6_201102060.643045463314256052021-11-2260.64316953949060995
98_201210181.45327713995058992023-08-04981.45475705557172
3_201308030.284090909090909012024-05-1930.28406669886089297
14_201210301.3440860215053799E-32023-08-16140.00134414022070782
16_201112010.535905680600214042022-09-16160.53590568060021404
16_201301090.382877708859792023-10-26160.38284839203675303
39_201102090.154399617088952021-11-25390.15437816475237701
36_201309150.984445757038787012024-07-01360.98551295949541695
85_201309030.266638225255973032024-06-19850.26715823782426301
61_201108040.1013417649681792022-05-20610.101287362375796
98_201105131.58906721754332022-02-26981.5908367801463601
3_201109151.0002000400082022-07-0130.99960015993602602
36_201401150.984445757038787012024-10-31360.98463962189838505
98_201309101.564700359881082024-06-26981.5632327653587601
36_201203170.936417267534413012023-01-01360.93597903406963701
103_201110130.120764195831222022-07-291030.120759820792426
61_201201260.105721656024020012022-11-11610.105787641887675
103_201402180.1206694742431012024-12-041030.120681124265354
102_201202028.9126559714794995E-32022-11-181028.9064643117975004E-3
102_201112119.2275608788328998E-32022-09-261029.2278248448110604E-3
29_201106060.479662317728319022022-03-22290.47980040303233901
6_201302090.507305194805194982023-11-2660.50756268399147297
61_201311159.8756653729544994E-22024-08-31619.8745926730522404E-2
16_201208040.405564342782982982023-05-21160.40453074433656999
98_201202011.474926253687322022-11-17981.4757969303423899
85_201311100.266602682022980992024-08-26850.26710115120596201
103_201308220.1206767552434052024-06-071030.120681124265354
3_201201281.000300090027012022-11-1331.0013016921998601
39_201102150.153289594702311992021-12-01390.153287244968346
98_201111221.44529556294262012022-09-07981.4444604940054899
16_201309020.340669074061457022024-06-18160.340495079846096
100_2013081712024-06-021001
16_201106220.554938956714761012022-04-07160.555277916597257
36_201104200.958129730765545972022-02-03360.95776266641126295
16_201303040.4036326942482342023-12-19160.40355125100887801
102_201106139.2439382874679905E-32022-03-291029.2394116342671296E-3
100_2012070212023-04-181001
85_201205070.266631115851220012023-02-21850.26726534103057498
16_201305070.411387197630409982024-02-21160.41052588365696502
3_201210041.00150225338006992023-07-2131.00220485067148
36_201109210.907441016333938032022-07-07360.90661831368993695
85_201109220.266602682022980992022-07-08850.266816083673524
14_201210181.3550135501355001E-32023-08-04141.3550502723651001E-3
102_201307178.0476420408820207E-32024-05-021028.0492614802591903E-3
3_201305020.408163265306122012024-02-1630.40831325793148499
19_201305070.634034998731930032024-02-21190.63011972274732198
16_201107290.552028705492686012022-05-14160.54945054945055005
103_201112060.1207933708598072022-09-211030.120778781583651
103_201302260.1206767552434052023-12-131030.12067384273784799
6_201305200.530250808632482972024-03-0560.53047583682563304
29_201102130.513373376456697012021-11-29290.51316262123466905
3_201111241.0002000400082022-09-0930.99990000999899997
6_201309100.534988230258934052024-06-2660.534930993901787
103_201107050.120809423135005012022-04-201030.120803585450416
6_201308230.567086310536463972024-06-0860.56689342403628096
100_2011121112022-09-261001
103_201111050.1207992075571982022-08-211030.120810882644309
85_201110170.266602682022980992022-08-02850.26599281819390902
19_201107240.677002234107373042022-05-09190.67833401166734497
36_201107100.911826388255675972022-04-25360.91199270405836796
39_201103220.149979002939587992022-01-05390.14998125234345699
36_201302080.879043600562588012023-11-25360.878966335589347
100_2013042412024-02-081001
100_2014010212024-10-181001
102_201101229.7125097125097103E-32021-11-071029.7045922130352107E-3
103_201310180.120670930372873012024-08-031030.120656370656371
85_201101050.266616898179007022021-10-21850.26730820636193497
103_201310020.1206752989730532024-07-181030.120662194121338
36_201112010.850484776322503972022-09-16360.85070182900893199
6_201210010.535819535980281982023-07-1860.53553258715792895
61_201101200.1056535198470142021-11-05610.10554201099747799
103_201309160.1206752989730532024-07-021030.120669474243101
98_201206051.44362638949042023-03-22981.44175317185698
19_201108250.676041103299080962022-06-10190.67920940025809995
102_201206138.0567193038994494E-32023-03-301028.0516659299392293E-3
85_201208040.266631115851220012023-05-21850.26627612834509401
100_2011011512021-10-311001
14_201305261.1750881316098701E-32024-03-11140.00117515717727246
14_201305181.1123470522803099E-32024-03-03140.00111245854562287
16_201310270.319499025527971992024-08-12160.32031775521317102
29_201101090.518349574953348992021-10-25290.51848395292165705
103_201211130.1206752989730532023-08-301030.12068549360366899
100_2014010912024-10-251001
19_201205010.637348629700446032023-02-15190.638895987733197
16_201209090.400560785099139012023-06-26160.40016006402561
16_201209170.399217533634077032023-07-04160.39842224789832298
85_201312190.266602682022980992024-10-04850.26599281819390902
102_201112049.2418110622630098E-32022-09-191020.00923565702464073
16_201204050.4991016170892392023-01-20160.50125313283207995
19_201112140.652997257411519042022-09-29190.65116884808230802
14_201201031.4367816091953999E-32022-10-19140.00143659584249163
14_201108170.001465201465201472022-06-02141.4653088138325201E-3
16_201209160.401719358855902992023-07-03160.40290088638194999
98_201112301.430819859779652022-10-15981.4289797084881399
102_201209248.2010907450690892E-32023-07-111020.00820209973753281
100_2012060712023-03-241001
102_201107150.009265264523302142022-04-301029.2614888769518601E-3
16_201101050.517330574236936962021-10-21160.52002080083203295
6_201307020.552394630724189042024-04-1760.55224210293792797
14_201206071.4046721361790299E-32023-03-24141.4046127482652999E-3
102_201204028.6340873769642605E-32023-01-171028.6285743869397892E-3
100_2013110912024-08-251001
100_2011082212022-06-071001
3_201204201.0001000100012023-02-0430.999400359784129
36_201207040.880979649370099982023-04-20360.88152327221438698
36_201401031.01564086938857992024-10-19361.01636345157028
103_201212040.1206752989730532023-09-201030.12066656208898
85_201209120.266631115851220012023-06-29850.26690154002188599
16_201211210.352733686067018992023-09-07160.35335689045936403
19_201109260.674172453313558022022-07-12190.67847208087387201
3_201111031.0002000400082022-08-1931.0008006405124099
98_201306041.44613159797541992024-03-20981.4459224985540799
19_201307020.646579593948015012024-04-17190.64470375862291296
3_2011111612022-09-0130.99960015993602602
3_201112171.0002000400082022-10-0231.000200040008
16_201201220.5063291139240512022-11-07160.50684237202230098
85_201104280.266645335039862992022-02-11850.26656004264960698
36_201205150.874278720055953972023-03-01360.87450808919982503
39_201103130.1506069459923492021-12-27390.15058199942778799
98_201402011.56176792128692024-11-17981.55957579538366
3_201110111.00070049034323992022-07-2731.00030009002701
19_201309260.635283654151578952024-07-12190.63251106894370601
85_201201180.266602682022980992022-11-03850.26685880500627102
6_201106030.594848611028492962022-03-1960.59477785047284804
100_2011050412022-02-171001
19_201105100.683200109312017022022-02-23190.68138457345325698
36_201204150.929195316855602972023-01-30360.93014603292717002
3_201105171.00050025012505992022-03-0231.00090081072966
102_201303247.4833495472573499E-32024-01-081027.4778655180665196E-3
85_201205030.266631115851220012023-02-17850.26690154002188599
3_201104221.0001000100012022-02-0530.99980003999200195
103_201304020.1206752989730532024-01-171030.12068840667165499
3_201401140.280112044817927012024-10-3030.28008850796851797
102_201309308.4940117217361805E-32024-07-161028.4935139280888205E-3
61_201105300.1050640890943482022-03-15610.105030984140321
14_201302160.001315564442924242023-12-03141.3153913947095001E-3
16_201209240.406008932196508022023-07-11160.40701697260775799
85_201308180.266616898179007022024-06-03850.26714396388213602
98_201301121.42592328532725012023-10-29981.4259232853272501
85_201111270.266602682022980992022-09-12850.26699417952688598
6_201306250.544602984424354952024-04-1060.54475132102195301
3_201203181.0001000100012023-01-0231.000200040008
98_201303081.42938822184105012023-12-23981.4293882218410501
100_2011012212021-11-071001
19_201101160.675584380489122952021-11-01190.67290222730637195
102_201105139.4437623949381409E-32022-02-261029.4525999376128406E-3
103_201108120.1207992075571982022-05-281030.120796289137998
16_201110120.547945205479452022022-07-28160.54945054945055005
102_201210218.2632335685600498E-32023-08-071028.2568883090718397E-3
6_201108300.583328472262730992022-06-1560.58309037900874605
14_201201110.001435132032146962022-10-27141.4349468976376299E-3
102_201209078.0677106822136802E-32023-06-241028.0664676937968905E-3
61_201301050.1088624957815782023-10-22610.108837614279495
14_201302271.3105989843644199E-32023-12-14141.3106847016881599E-3
103_201305190.1206694742431012024-03-041030.12066656208898
14_201305081.0695187165775399E-32024-02-22140.00106962178922268
19_201309020.647920176234287992024-06-18190.64541112688782798
98_201101301.61160354552779992021-11-15981.61030595813205
6_201107190.578536303153022962022-05-0460.57830210501966195
6_201208080.515916008873754992023-05-2560.51575635669709596
3_201209031.00120144173008012023-06-2031.0007004903432399
6_201212130.505127039450422032023-09-2960.50515255607193399
85_201309190.266638225255973032024-07-05850.26710115120596201
36_201309220.967024465718983042024-07-08360.96627693496956202
103_201307250.120670930372873012024-05-101030.12068403712241001
19_201106210.670960815888351992022-04-06190.66876212131344903
102_201310098.3612040133779295E-32024-07-251028.3658206033429793E-3
103_201105090.120777322849862012022-02-221030.120787534726416
19_201012300.682081713389264042021-10-15190.68320010931201702
85_201206290.266616898179007022023-04-15850.26596452033298801
100_2012121312023-09-291001
100_2011041812022-02-011001
61_201206190.1078167115902972023-04-05610.107816711590297
98_201205241.444043321299642023-03-10981.44320969836917
85_201106230.266645335039862992022-04-08850.26599281819390902
100_2013031112023-12-261001
36_201309060.988728495155229982024-06-22360.98775187672856601
98_201105311.58780565258811992022-03-16981.5890672175433
61_201401069.7886627707788804E-22024-10-22619.7847358121330705E-2
36_201307230.943218260705526952024-05-08360.94357425929420602
61_201202150.1036172792174822022-12-01610.103702167375298
14_201112140.001440382773079652022-09-29141.4403620263531501E-3
6_201402250.547345374931581972024-12-1160.54734537493158197
98_201110231.437401178668972022-08-08981.43595634692705
36_201109170.9133254178463792022-07-03360.91324200913242004
85_201308160.266645335039862992024-06-01850.267086883363158
100_2011061712022-04-021001
103_201012290.1208006668196812021-10-141030.120796289137998
103_201109140.1207700297094272022-06-301030.120784616871195
102_201312218.2081589099564992E-32024-10-061028.2041857755826997E-3
85_201301170.266638225255973032023-11-03850.26626194850493901
36_201108010.965623792970259022022-05-17360.96646370928771597
102_201309018.5770649283815094E-32024-06-171028.5811129703522605E-3
85_201104210.266631115851220012022-02-04850.266816083673524
103_201208040.1208065042221872023-05-211030.120793370859807
3_201107071.0002000400082022-04-2230.99960015993602602
14_201202171.4280614066404899E-32022-12-03140.00142812259004313
14_201401186.9832402234636895E-42024-11-03146.9832372975262697E-4
36_201102041.008064516129032021-11-20361.00836946657255
100_2013021012023-11-271001
36_201112280.860363073216897982022-10-13360.86036307321689798
16_201104070.562145145876664982022-01-21160.56404760561791401
100_2011022512021-12-111001
3_201207081.00050025012505992023-04-2431.001001001001
6_201204300.4939003309132222023-02-1460.493900330913222
16_201102280.554047315640756042021-12-14160.55555555555555602
36_201111250.871307833057418992022-09-10360.87161160986664299
85_201402190.266631115851220012024-12-05850.26629030969563
36_201107300.957579239682084032022-05-15360.95776266641126295
14_201201071.4357297721109201E-32022-10-23141.4355646793666301E-3
61_201209160.108811560140149012023-07-03610.10885064602858401
61_201108130.1002245028864662022-05-29610.100311970227407
6_201103040.665911966438036962021-12-1860.66613375965893995
36_201107190.946700747893591042022-05-04360.94634238667549897
19_201401140.639836201932304952024-10-30190.63954975697109195
100_2013090312024-06-191001
100_2012042112023-02-051001
100_2012031612022-12-311001
103_201301300.1206752989730532023-11-161030.120675298973053
36_201312030.972478848585042972024-09-18360.97219521679953302
19_201307160.654450261780105012024-05-01190.65049112079620097
102_201401278.0327737167643996E-32024-11-121028.0383267419054105E-3
61_201102050.106609808102344992021-11-21610.106564364876385
3_201112231.000300090027012022-10-0831.0005002501250599
100_2012112312023-09-091001
100_2013110512024-08-211001
14_201205311.4089468122578401E-32023-03-17140.00140898651599904
100_2011061112022-03-271001
6_201303160.506559951370245012023-12-3160.506457330969866
61_201401059.7191175041306199E-22024-10-21619.7238428626993403E-2
85_201112050.266574254258523992022-09-20850.26693716299183201
16_201101250.536480686695279042021-11-10160.53879310344827602
16_201109260.555247084952803952022-07-12160.55741360089186198
85_201103080.266631115851220012021-12-22850.26732249786141998
3_201207091.00050025012505992023-04-2530.99990000999899997
16_201210150.389878747709462012023-08-01160.388953714507974
16_201102210.546746856205576952021-12-07160.54466230936819204
102_201203288.5034013605442202E-32023-01-121028.5038424612160993E-3
61_201307120.1043928511775512024-04-27610.10436234606554
14_201112301.4372774286071999E-32022-10-15141.4371532867695699E-3
14_201302231.3080444735120999E-32023-12-10140.00130807869401423
100_2013100712024-07-231001

Generated 2024-11-13 04:06:11.415 UTC