[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 204   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
85_201201010.266602682022980992022-08-24850.26623359335481001
100_2011112012022-07-131001
6_201103240.633312222925902952021-11-1460.63363325307312102
16_201102170.550994545154003032021-10-10160.55038802355660699
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
36_201107100.911826388255675972022-03-02360.91199270405836796
19_201304240.630040322580645022023-12-16190.63195146612740205
103_201102060.120781699156944012021-09-291030.120784616871195
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
14_201101151.5661707126076699E-32021-09-07140.0015662197719584
16_201103050.558035714285713972021-10-26160.55617352614015603
14_201309287.2674418604651205E-42024-05-21147.26696707824104E-4
19_201107140.666622225184988042022-03-06190.67069081153588195
85_201201200.266602682022980992022-09-12850.26692291266282298
36_201203280.924983812783276022022-11-19360.92549745488199897
6_201307270.569995440036479952024-03-1960.57006042640519905
103_201107100.1208006668196812022-03-021030.12080212611742
16_201308100.350262697022767022024-04-02160.350643430695326
6_201101070.632511068943706012021-08-3060.63251106894370601
98_201108091.50308131669923012022-04-01981.5046644598254599
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
14_201210311.3440860215053799E-32023-06-24141.3440860215053799E-3
85_201402200.266631115851220012024-10-13850.26732249786141998
61_201106100.1063038163070052022-01-31610.106315118009781
3_201309080.273224043715847022024-05-0130.27317926023056299
36_201209060.8688852202624032023-04-30360.86964083833376804
100_2012073112023-03-241001
98_201205281.43698807299898992023-01-19981.4357501794687699
103_201106140.1207685711870342022-02-041030.120778781583651
100_2013012912023-09-221001
19_201301270.637348629700446032023-09-20190.63734862970044603
102_201205238.0808080808080808E-32023-01-141028.0872124995956408E-3
85_201307090.266645335039862992024-03-01850.26735108544540698
85_201112010.266616898179007022022-07-24850.26697992310978202
102_201204178.3871508848444194E-32022-12-091028.3907399793587793E-3
61_201310290.1003723815354972024-06-21610.100401606425703
100_2013021412023-10-081001
36_201303010.883002207505519052023-10-23360.88370448921880496
98_201101301.61160354552779992021-09-22981.61030595813205
100_2013042412023-12-161001
6_201112070.528541226215645032022-07-3060.52854122621564503
102_201102019.6927401376369106E-32021-09-241029.6918946684887396E-3
19_201301050.624531601299025962023-08-29190.62363579669473002
102_201312138.1300813008130107E-32024-08-051028.1294864603403006E-3
61_201112170.104153647460733992022-08-09610.104210087536474
100_2013111712024-07-101001
100_2011113012022-07-231001
6_201209220.518968291037418042023-05-1660.51899522524392805
100_2011060312022-01-241001
16_201109280.554323725055432042022-05-21160.55713410217839399
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
61_201402239.8039215686274495E-22024-10-16619.7971980013716098E-2
85_201211100.266545832555908022023-07-04850.26624777017492501
19_201109110.679347826086955992022-05-04190.67681895093062605
19_201301250.635324015247776042023-09-18190.632911392405063
29_201101300.522329589971271992021-09-22290.52227503003081399
6_201111060.543301097468216982022-06-2960.54330109746821698
19_201402200.635566289564001962024-10-13190.63706440721156898
14_201107271.4697239079547199E-32022-03-19140.0014695940981101
6_201212030.508440105755541992023-07-2760.50851767098906697
102_201206248.1469713633956602E-32023-02-151028.1509556995557706E-3
61_201101150.106953015540273012021-09-07610.10697475395806599
98_201101231.623113130985232021-09-15981.62364020133138
14_201308317.5987841945288797E-42024-04-23147.5986109739139705E-4
85_201204080.266631115851220012022-11-30850.26626194850493901
3_201208011.00050025012505992023-03-2531.00090081072966
102_201311178.1499592502037501E-32024-07-101028.1496271545576805E-3
61_201211240.106546198431642023-07-18610.10653030787259
98_201308221.544878727019932024-04-14981.5453562046051601
98_201203021.471670345842532022-10-24981.47340503904523
14_201108121.4668133480014701E-32022-04-04141.4666627555659901E-3
100_2013022312023-10-171001
36_201302210.893335715561908052023-10-15360.89349535382416001
6_201201180.536394357131362962022-09-1060.536595836016313
61_201309220.102668350427614012024-05-15610.102637791234733
16_201101270.541125541125541012021-09-19160.543183052688756
85_201401290.266602682022980992024-09-21850.26697992310978202
14_201204130.001418641143231832022-12-05140.00141870132081093
100_2013091212024-05-051001
3_201402190.272486988746287022024-10-1230.27242760236467201
103_201012310.1208006668196812021-08-231030.120788993706893
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
100_2012010612022-08-291001
19_201104060.689037414731619952021-11-27190.68898994074686504
61_201309190.101797748233808992024-05-12610.101874490627547
85_201202250.266602682022980992022-10-18850.26661689817900702
102_201102209.4994727792607498E-32021-10-131029.5051613025873005E-3
103_201202160.1207992075571982022-10-091030.12079774832997101
14_201312127.2150072150072204E-42024-08-04147.2153216489376595E-4
16_201307010.391711387050022012024-02-22160.39278840488628802
103_201308010.120666562088982024-03-241030.120663650075415
19_201401210.637348629700446032024-09-13190.63738925361718402
16_201301100.387311669700607992023-09-03160.38804811796662803
61_201203190.1022285831118382022-11-10610.102134613420488
19_201106180.669568128557081032022-02-08190.67385444743935297
102_201105029.3668040464593497E-32021-12-231029.3616304215542196E-3
6_201402090.5461496450027312024-10-0260.54608999563128002
6_201306200.539461617305929012024-02-1160.53917075537822801
98_201107101.471020888496622022-03-02981.47253718156383
36_201312140.984155102844208042024-08-06360.98454267992517497
29_201103280.505101525406607022021-11-18290.50530570995452295
14_201302051.3205678441729899E-32023-09-29141.3206901028408201E-3
14_201305011.0695187165775399E-32023-12-23141.0694616404964101E-3
3_201305090.277777777777778012023-12-3130.27774691700922099
103_201202260.1208108826443092022-10-191030.120806504222187
16_201104240.573723465289729952021-12-15160.57208237986270005
103_201206210.1207992075571982023-02-121030.120791911773588
61_201109130.106416941577098992022-05-06610.106303816307005
85_201102190.266631115851220012021-10-12850.26615564782284701
103_201204290.120797748329971012022-12-211030.12079774832997101
61_201305010.11003642205572023-12-23610.109963821902594
98_201309241.52462265589267012024-05-17981.5239256324291399
29_201106130.465874679711157982022-02-03290.46567942628294701
6_201107280.590946696607965952022-03-2060.59112135721463599
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
103_201207160.1207962891379982023-03-091030.120800666819681
61_201303020.108539920982938012023-10-24610.10849517196484799
19_201109190.671321160042965052022-05-12190.67118598563662002
36_201308110.988239944658563022024-04-03360.98745926730522404
3_201101251.000400160064032021-09-1731.0007004903432399
36_201302140.891503967192654012023-10-08360.89110675458919997
6_201109290.581767409389726042022-05-2260.58166589111214495
16_201401180.2571685740002572024-09-10160.25714212245107898
36_201107160.937294966726028972022-03-08360.93755859741233805
14_201305181.1123470522803099E-32024-01-09140.00111245854562287
85_201109100.266602682022980992022-05-03850.26680184626877601
61_201101010.106997646051786992021-08-24610.10710192890574
100_2011050812021-12-291001
85_201107200.266631115851220012022-03-12850.26696566821506801
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201102060.643045463314256052021-09-2960.64316953949060995
61_201107010.1051303616484442022-02-21610.105064089094348
19_201109260.674172453313558022022-05-19190.67847208087387201
19_201102240.686813186813187042021-10-17190.68823124569855498
39_201103120.1526927364065292021-11-02390.152709058701362
16_201305070.411387197630409982023-12-29160.41052588365696502
36_201112160.848464279653826982022-08-08360.84810448647273295
98_201209091.427959445951732023-05-03981.42775556824672
16_201102090.546896363139184992021-10-02160.54555373704309895
19_201102280.689655172413793042021-10-21190.69343318771236395
39_201102070.154506968264268992021-09-30390.15448309954890899
98_201204291.43719459614831992022-12-21981.43926309729419
61_201207090.1098297638660082023-03-02610.10972130787799
103_201305150.120666562088982024-01-061030.12066656208898
61_201303290.1100340005061562023-11-20610.110084875438963
61_201303200.1092537965694312023-11-11610.109159580390573
100_2013062312024-02-141001
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
100_2014022612024-10-191001
103_201309270.1206767552434052024-05-201030.120689863258385
98_201111011.39606310205221012022-06-24981.39703827884884
85_201304140.266645335039862992023-12-06850.26699417952688598
36_201312080.977326035965597972024-07-31360.97761266986020101
98_201104291.576789656259852021-12-20981.5792798483891299
3_201110131.0002000400082022-06-0531
16_201308040.360373346787272012024-03-27160.36166365280289298
98_201302011.45666423889294012023-09-25981.4566642388929401
85_201203010.266616898179007022022-10-23850.26591501356166602
85_201401090.266616898179007022024-09-01850.26709401709401698
16_201306270.396825396825397032024-02-18160.39745627980922099
61_201305060.110235352477542023-12-28610.110302228105008
103_201206270.1208035854504162023-02-181030.12079774832997101
98_201402221.55448468832582012024-10-15981.5564202334630399
103_201307150.1206782115489052024-03-071030.12068840667165499
3_201210291.00150225338006992023-06-2231.0005002501250599
102_201108119.4593955446247002E-32022-04-031029.4653945176434908E-3
19_201311240.628812173803685042024-07-17190.63115374905326904
6_201104030.631831680040436992021-11-2460.63199140491689298
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
103_201204240.1207992075571982022-12-161030.120793370859807
14_201206210.001401541695865452023-02-12140.00140136492944128
103_201309050.120670930372873012024-04-281030.120678211548905
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201311230.548696844993140982024-07-1660.54863663795468298
19_201105060.680503572643756052021-12-27190.67649844405357895
85_201102080.266631115851220012021-10-01850.26696566821506801
19_201304020.628772635814888962023-11-24190.62936622820819399
14_201301111.3382402141184301E-32023-09-04141.3381148637799101E-3
98_201110051.48942508191838012022-05-28981.4887598630340899
36_201308291.00341159943809012024-04-21361.00321027287319
85_201203020.266616898179007022022-10-24850.26725105564167001
16_201309110.3338898163606012024-05-04160.33412409368839602
85_201310240.266638225255973032024-06-16850.26615564782284701
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
16_201209160.401719358855902992023-05-10160.40290088638194999
16_201110310.542299349240781052022-06-23160.54054054054054101
3_201203101.0002000400082022-11-0131.001001001001
103_201102050.120780240352677992021-09-281030.12077732284986201
16_201306210.410677618069815012024-02-12160.41084634346754301
14_201203170.001427144284287142022-11-08141.4270019303055099E-3
29_201101240.518107870058545972021-09-16290.51783957330019204
85_201303220.266616898179007022023-11-13850.26592208482914498
3_201210091.0010010010012023-06-0231.00090081072966
100_2011072012022-03-121001
103_201308280.1206767552434052024-04-201030.120676755243405
16_201309070.339673913043477992024-04-30160.34036759700476499
100_2012012512022-09-171001
6_201112160.519885625162463952022-08-0860.51988562516246395
3_201304140.465137913391320992023-12-0630.465267761596799
61_201105100.1084598698481562021-12-31610.108459869848156
102_201106219.1802074726888803E-32022-02-111029.1730495803329804E-3
98_201301291.45369966564907992023-09-22981.45201103528387
85_201105280.266631115851220012022-01-18850.26623359335481001
100_2012021312022-10-061001
103_201211260.1206782115489052023-07-201030.12066801814847
3_201106291.00070049034323992022-02-1930.99980003999200195
61_201208080.1104972375690612023-04-01610.110485029278533
19_201106190.667958052234320032022-02-09190.66569032086273505
19_201111230.665114732291320012022-07-16190.66644451849383501
16_201106190.551876379690949052022-02-09160.55099454515400303
102_201111139.2919531685560306E-32022-07-061029.2956672894763791E-3
39_201106120.138625116098535012022-02-02390.13863664721132399
100_2011020112021-09-241001
14_201110171.4503263234227699E-32022-06-09140.00145028446604659
61_201101130.106953015540273012021-09-05610.10703200256876801
16_201107310.551876379690949052022-03-23160.55038802355660699
19_201202120.666178136033575012022-10-05190.662954123574649
102_201104239.4177033988491598E-32021-12-141029.4240137062855407E-3
6_201312010.550721445093071972024-07-2460.55053952873816303
85_201109180.266602682022980992022-05-11850.26707975001335399
3_201107311.0002000400082022-03-2330.99960015993602602
98_201305121.42470437384243012024-01-03981.4259232853272501
85_201108290.266616898179007022022-04-21850.26699417952688598
14_201308277.77000777000777E-42024-04-19147.7698870258426404E-4
61_201212310.108555238333025992023-08-24610.108613011838818
103_201312280.1206694742431012024-08-201030.12067093037287301
85_201207210.266631115851220012023-03-14850.26623359335481001
6_201312060.553189135365381952024-07-2960.55321973888028297
19_201311090.633031588276255052024-07-02190.63075564526302497
102_201212088.1366965012204997E-32023-08-011028.1335264774754206E-3
102_201311038.2297753271335702E-32024-06-261028.2271347357855702E-3
16_201203240.499251123315027022022-11-15160.50100200400801598
103_201112050.1207933708598072022-07-281030.120799207557198
103_201308040.120668018148472024-03-271030.120678211548905
16_201310290.311973544643413982024-06-21160.31221705329545102
98_201211181.476886722788362023-07-12981.4753614635585699
61_201112110.1035100249459162022-08-03610.103551827689759
98_201204231.46950771491552022-12-15981.46972369194591
61_201310270.1002365582775352024-06-19610.10025163159530399
16_201202280.512163892445583022022-10-21160.51150895140664998
61_201201170.1061920589578312022-09-09610.10618078340181999
61_201105240.1076426264800862022-01-14610.10756157900398
6_201306060.540598983673911022024-01-2860.54051132371223198
3_201212211.000400160064032023-08-1431.001001001001
16_201111030.5384159801862922022-06-26160.53937432578209299
98_201211221.47362216327734012023-07-16981.4721036360959801
98_201209221.41803743618831992023-05-16981.4194464158978
98_201108121.50534397109739992022-04-04981.5046644598254599
16_201106050.560538116591927982022-01-26160.55928411633109598

Generated 2024-09-20 07:25:35.873 UTC