[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 204   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201201280.106306076455332022-09-20610.106315118009781
14_201207210.001397624039133472023-03-14141.3976047012067901E-3
100_2013090312024-04-261001
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
36_201105190.957395883197701972022-01-09360.95748755266181496
61_201211140.1050972149238052023-07-08610.105030984140321
19_201304060.629485081203575052023-11-28190.62960397909714805
61_201203270.102616726526424012022-11-18610.10257462303826
102_201104159.0721873951028296E-32021-12-061029.0797657420438604E-3
100_2013021612023-10-101001
36_201112160.848464279653826982022-08-08360.84810448647273295
3_201107111.00080064051240992022-03-0330.99980003999200195
19_201206220.647542575924367042023-02-13190.64779426054285205
100_2014022212024-10-151001
98_201206031.44446049400548992023-01-25981.44341801385681
85_201101300.266631115851220012021-09-22850.26592208482914498
16_201202120.512557662737058052022-10-05160.51177072671443202
98_201108201.50806816468104012022-04-12981.5080681646810401
85_201105060.266638225255973032021-12-27850.26627612834509401
61_201103280.106079411047109992021-11-18610.106134578645723
61_201104060.106416941577098992021-11-27610.10639542925235899
85_201402260.266638225255973032024-10-19850.26718679028508802
61_201105220.1067224469322632022-01-12610.10671219720414001
85_201102250.266638225255973032021-10-18850.26606358919781797
6_201202190.565450947130335952022-10-1260.565610859728507
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
100_2012062412023-02-151001
39_201103060.1550724188195892021-10-27390.155084443479475
16_201205090.460193281178094992022-12-31160.46063844488460998
16_201310290.311973544643413982024-06-21160.31221705329545102
6_201101220.639018467633714952021-09-1460.63885517153261395
100_2011101412022-06-061001
98_201208301.400560224089642023-04-23981.39879703455029
102_201109160.009145457588397712022-05-091029.1484612288213092E-3
36_201105170.955292319449752012022-01-07360.95565749235473996
14_201207080.001395673412421492023-03-01141.3956928917360999E-3
103_201104250.1207846168711952021-12-161030.120788993706893
19_201208050.656211037469650042023-03-29190.65772165219679002
39_201104240.147292759087962992021-12-15390.14728408153646799
6_201203080.556359185490152952022-10-3060.55651399632700804
100_2012040712022-11-291001
6_201309130.543448725612738052024-05-0660.54362598532209805
3_201305080.408163265306122012023-12-3030.408213250602115
3_201110241.00070049034323992022-06-1631.0008006405124099
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
103_201311090.120670930372873012024-07-021030.120662194121338
16_201401110.269876396610352012024-09-03160.26990553306342802
100_2012070812023-03-011001
102_201209268.1900081900081901E-32023-05-201028.1946390671222905E-3
19_201105100.683200109312017022021-12-31190.68138457345325698
102_201305227.5912909673506203E-32024-01-131020.00759209207689271
103_201311050.120670930372873012024-06-281030.12066656208898
3_201205071.0010010010012022-12-2931.0013016921998601
3_201109151.0002000400082022-05-0830.99960015993602602
85_201111100.266616898179007022022-07-03850.26603527627763401
98_201107141.491869312248252022-03-06981.4923145799134501
39_201102230.156872588083957992021-10-16390.15686274509803899
14_201306061.1668611435239199E-32024-01-28141.1667386155479601E-3
16_201109240.556173526140156032022-05-17160.55775559149980503
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
61_201312319.6908615175889098E-22024-08-23619.6861681518791196E-2
98_201201071.406469760900142022-08-30981.4050864128143901
16_201110240.549752611324904052022-06-16160.55099454515400303
61_201302070.110023104852018992023-10-01610.11005943209333
102_201202208.5778006519128501E-32022-10-131028.5718449181817393E-3
103_201111110.1207758641513082022-07-041030.12078169915694401
6_201207170.508207551964221962023-03-1060.50810426299476696
103_201305090.120673842737847992023-12-311030.12066656208898
102_201205118.1812975537920302E-32023-01-021020.00818183975212298
39_201104170.1470199064953392021-12-08390.14703720041170401
98_201110151.45921494236100992022-06-07981.45751348199971
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
36_201309230.970308558121482982024-05-16360.97030855812148298
61_201207190.1090001417001842023-03-12610.108921783267436
19_201208260.654321795459007042023-04-19190.65419337956299894
102_201107120.009265264523302142022-03-041029.2732550052393899E-3
36_201402240.977612669860201012024-10-17360.97818644233590901
61_201306010.108074225377992024-01-23610.10808473843493301
19_201305130.626880641925776972024-01-04190.62297533017692497
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
100_2013062112024-02-121001
103_201209010.1208065042221872023-04-251030.120799207557198
103_201209210.120802126117422023-05-151030.12079774832997101
98_201112061.45011600928073992022-07-29981.4496955639315701
103_201110100.120764195831222022-06-021030.12076419583122
98_201306171.469291801351752024-02-08981.47102088849662
98_201110271.40548137737175012022-06-19981.4040999719180001
100_2012081812023-04-111001
61_201211170.104726297820646012023-07-11610.104767991283303
103_201303310.1206752989730532023-11-221030.12068840667165499
103_201207220.1208108826443092023-03-151030.120810882644309
6_201110270.561104253170239042022-06-1960.56097834623583498
16_201212250.380242594775467012023-08-18160.38037276531000402
19_201110050.677369098421729992022-05-28190.67330999192027996
6_201103060.6654688227856532021-10-2760.665601703940362
98_201203291.45264381173735992022-11-20981.4522218995062399
16_201310260.321553747708930032024-06-18160.32144005143040799
103_201206020.1207992075571982023-01-241030.12080212611742
19_201201270.654107796964940042022-09-19190.65338124795818397
36_201103310.979623824451411052021-11-21360.97914422794477596
61_201206150.1079843638641122023-02-06610.107886503398425
14_201212311.3404825737265401E-32023-08-24140.0013405903960104
3_201105121.0001000100012022-01-0231.000100010001
36_201208010.863110650785431032023-03-25360.86378163600241897
61_201108310.1067235859124872022-04-23610.10681478316599
102_201202128.7332430898214106E-32022-10-051028.7258512067852206E-3
19_201208300.650321909345126012023-04-23190.64998375040624001
16_201209140.404203718674212012023-05-08160.40453074433656999
16_201102190.539956803455724052021-10-12160.53879310344827602
3_201312160.283286118980169982024-08-0830.28329414431003702
3_201102141.0001000100012021-10-0731.000200040008
36_201301040.882690440462529982023-08-28360.88276836158192096
98_201111021.39606310205221012022-06-25981.39567341242149
102_201208298.0147471347278999E-32023-04-221028.0205325633622097E-3
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
98_201206091.44029958231311992023-01-31981.4386419220256099
16_201312100.2571685740002572024-08-02160.25720826152935999
98_201106101.58077774264938012022-01-31981.58202816010125
16_201211050.350360871697849022023-06-29160.35050823694356797
61_201304090.1097574360662932023-12-01610.109757436066293
16_201101240.536480686695279042021-09-16160.53504547886570397
85_201109180.266602682022980992022-05-11850.26707975001335399
3_201109031.0002000400082022-04-2631
100_2012121012023-08-031001
14_201205231.4109347442680801E-32023-01-14140.00141101437823651
85_201202250.266602682022980992022-10-18850.26661689817900702
98_201203151.457725947521872022-11-06981.4560279557367499
6_201305310.533333333333332992024-01-2260.53310587482674099
36_201210100.913909705721074992023-06-03360.91441111923921004
36_201305070.877346902965433052023-12-29360.87657784011220197
16_201212140.354195445046577022023-08-07160.35361929346865201
19_201301310.638284291823578042023-09-24190.63572790845518101
14_201304129.1920213254894799E-42023-12-04149.1925291580130498E-4
100_2011110312022-06-261001
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
85_201105030.266638225255973032021-12-24850.26729391639046302
100_2012062812023-02-191001
16_201305140.414147270769485992024-01-05160.41562759767248503
103_201204260.1207860757811842022-12-181030.120770029709427
6_201304080.512347576595962972023-11-3060.51250512505125001
19_201209130.653594771241829962023-05-07190.65159314524011203
29_201101080.521050437682368032021-08-31290.52099614462852994
61_201205150.10569707219112023-01-06610.10577533319229999
36_201306290.912492015694863052024-02-20360.91324200913242004
61_201101120.106953015540273012021-09-04610.106940434178163
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
100_2012070312023-02-241001
61_201304260.109573430634542023-12-18610.109685203466052
14_201203050.001429183935972562022-10-27140.0014290615966991
103_201308270.1206767552434052024-04-191030.12066656208898
36_201202040.909504320145520962022-09-27360.90884304280650696
85_201301040.266616898179007022023-08-28850.267229630421421
85_201102270.266638225255973032021-10-20850.26645350386357602
14_201108180.001466275659824052022-04-10141.4662113787093499E-3
98_201401251.54583397743082012024-09-17981.5470297029703
14_201204130.001418641143231832022-12-05140.00141870132081093
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
16_201108170.552822157112056962022-04-09160.55555555555555602
98_201210311.47123731057822023-06-24981.4703720041170401
19_201401030.6388959877331972024-08-26190.63918184723553895
103_201201020.1208079636609652022-08-251030.120810882644309
103_201104170.120780240352677992021-12-081030.120784616871195
61_201310189.9393698439518896E-22024-06-10619.9344327438903202E-2
85_201103100.266631115851220012021-10-31850.26721534884963799
36_201111300.856164383561644042022-07-23360.85550517580631402
102_201105039.3668040464593497E-32021-12-241029.3685678926062298E-3
98_201304131.42045454545455012023-12-05981.4204545454545501
6_201309210.536164280735616952024-05-1460.53627929425644905
100_2013122112024-08-131001
98_201303231.41203049985882023-11-14981.4132278123233499
3_201107171.0002000400082022-03-0930.99970008997300797
61_201102190.105010028457717992021-10-12610.10496593855293999
6_201309150.539316147125444962024-05-0860.53937432578209299
14_201207030.001397526378310392023-02-24140.00139735081847728
85_201305070.266631115851220012023-12-29850.26654583255590802
3_201306150.332225913621262032024-02-0630.33223695139373399
102_201308258.5484698239015194E-32024-04-171028.5440144906485799E-3
100_2013112312024-07-161001
102_201303267.4206050909803303E-32023-11-171027.4152620924386597E-3
19_201310220.641190048730444052024-06-14190.64082024991989694
102_201206278.1622658449985695E-32023-02-181028.1587363749102502E-3
19_201306010.634638573332486972024-01-23190.63836578359399898
16_201201130.508130081300813052022-09-05160.50709939148073002
6_201106030.594848611028492962022-01-2460.59477785047284804
85_201308170.266602682022980992024-04-09850.26637542953038001
61_201205050.104953820319062022-12-27610.105030984140321
103_201305070.120670930372873012023-12-291030.120662194121338
100_2013092812024-05-211001
14_201306280.001014188599931912024-02-19141.0140959334753101E-3
19_201402190.631951466127402052024-10-12190.62893081761006298
100_2011062512022-02-151001
3_201209151.00070049034323992023-05-0931
16_201108310.554323725055432042022-04-23160.55741360089186198
61_201207130.1098008213101432023-03-06610.109698438991213
102_201102219.4898269055572401E-32021-10-141029.4829875203884199E-3
61_201308300.1031214874243352024-04-22610.10316829844525401
100_2011101312022-06-051001
98_201111071.457513481999712022-06-30981.45900204260286
3_201309280.274725274725275032024-05-2130.27472527472527503
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
16_201306010.430311114936099032024-01-23160.43122035360069
85_201210250.2667947281361722023-06-18850.26623359335481001
61_201310100.1014950216691872024-06-02610.101451774898802
16_201203220.499900019996000982022-11-13160.50150451354062198
19_201210040.647081661705707022023-05-28190.65074510314309897
102_201101279.6749226006191992E-32021-09-191029.6807295397781205E-3
36_201311140.987361769352291032024-07-07360.98784945174355399
19_201309250.635727908455181012024-05-18190.63983620193230495
103_201202150.1207992075571982022-10-081030.12080942313500501
98_201106221.52811735941322022-02-12981.5283509093687899
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
61_201204100.1031885254359722022-12-02610.103125741216265
6_201103050.663393923311662032021-10-2660.66304203686513696
16_201402080.2648515507058292024-10-01160.265188681747063
36_201310040.978952520802740982024-05-27360.97876088871488698
85_201302190.266638225255973032023-10-13850.26733679088916201
19_201208230.657202944269190012023-04-16190.65963060686015795
36_201310100.971817298347910972024-06-02360.97096805515098605
102_201204088.5489083044095297E-32022-11-301028.5461320206474609E-3
102_201204138.6074816230267293E-32022-12-051028.6101496444008201E-3
85_201202060.266602682022980992022-09-29850.26624777017492501
6_201302150.5097099750242112023-10-0960.50973595677439099
98_201305261.438228102977132024-01-17981.4384349827387799
19_201309080.637389253617184022024-05-01190.63710499490315997
100_2011091012022-05-031001
100_2011123112022-08-231001
16_201105290.567247149583072982022-01-19160.56983303891959702
102_201402248.2338410868670192E-32024-10-171028.2386574283854694E-3
3_201303090.533333333333332992023-10-3130.53341868032218498
100_2013121212024-08-041001
6_201109240.578068096421758052022-05-1760.57833555028627603
36_201211030.927471712112781012023-06-27360.92755774046934403
14_201303100.001308027535026032023-11-01141.3079762089591399E-3
19_201309270.639304436772791032024-05-20190.64296277245547495
6_201105060.609756097560976042021-12-2760.60942165884575505
6_201101230.634840020314880962021-09-1560.63512226103524905
103_201307030.120673842737847992024-02-241030.120675298973053
100_2012120212023-07-261001
103_201203140.120781699156944012022-11-051030.120791911773588
98_201301241.435338022104212023-09-17981.4369880729989899
3_201302041.000900810729662023-09-2831.0008006405124099
3_201208211.000400160064032023-04-1431.0005002501250599
16_201106240.551876379690949052022-02-14160.55432372505543204
19_201112310.643376439554783962022-08-23190.64399793920659498
61_201210130.1092537965694312023-06-06610.109243054872786
14_201304159.1920213254894799E-42023-12-07149.1915988786249404E-4
100_2011062212022-02-121001
98_201310261.553518719900572024-06-18981.5518311607697099

Generated 2024-09-20 09:32:32.389 UTC