[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 204   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305060.876885303402314962024-02-17360.87719298245613997
16_201108090.547045951859955972022-05-22160.54975261132490405
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
85_201105140.266638225255973032022-02-24850.26618398637138002
14_201102040.001550363800617632021-11-17141.5505077913016501E-3
36_201310100.971817298347910972024-07-23360.97096805515098605
39_201101010.1585037248375342021-10-14390.15852885225110999
14_201309067.5815011372251705E-42024-06-19147.5812137523217503E-4
100_2013080112024-05-141001
85_201207280.266631115851220012023-05-11850.26695141484249901
61_201210200.1080263584314572023-08-03610.10808473843493301
61_201203130.1034982405299112022-12-25610.103402992482602
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
14_201206231.4010313552218301E-32023-04-06141.4008545212579699E-3
61_201303310.109843034303982024-01-12610.109855101121621
16_201108030.554047315640756042022-05-16160.55679287305122505
85_201202080.266602682022980992022-11-21850.26653162397718499
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
19_201101080.681245316438448992021-10-21190.67851811643370896
61_201210040.1095422230498752023-07-18610.10958904109589
103_201108210.1207758641513082022-06-031030.120775864151308
98_201204121.44529556294262012023-01-24981.4436263894904
16_201312090.2571685740002572024-09-21160.25714212245107898
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
98_201211071.45560407569140992023-08-21981.45751348199971
3_201401210.2770159838222672024-11-0330.27706203418945502
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
6_201110080.571004396733854952022-07-2160.57129798903107898
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
6_201108040.6015399422521662022-05-1760.60139523694972297
16_201111260.537056928034371992022-09-08160.53561863952865596
100_2013040512024-01-171001
100_2011040912022-01-201001
36_201306190.917178758139961972024-04-01360.91810503121557097
61_201101220.1059883412824592021-11-04610.105909764880322
103_201101030.1207962891379982021-10-161030.12080212611742
98_201206071.44154533660083992023-03-21981.4398848092152601
19_201109180.673355329607434052022-07-01190.67567567567567599
14_201206031.4090262219779901E-32023-03-17140.00140900636870879
85_201309070.266638225255973032024-06-20850.26721534884963799
61_201203100.103338879186516012022-12-22610.10338054378166001
14_201112301.4372774286071999E-32022-10-12141.4371532867695699E-3
85_201310310.266638225255973032024-08-13850.26718679028508802
100_2013110412024-08-171001
102_201303317.5694497010067403E-32024-01-121027.5750115518926197E-3
36_201102101.012760785902372021-11-23361.01276078590237
6_201206070.504922999242615972023-03-2160.50487201494421197
16_201105060.575970510309872012022-02-16160.57438253877082102
103_201310260.120670930372873012024-08-081030.12066656208898
6_201012290.645536117745788012021-10-1160.64516129032258096
103_201311270.120670930372873012024-09-091030.12066801814847
14_201201100.001435132032146962022-10-23140.00143521462701858
36_201209160.883782589482987052023-06-30360.88417329796640098
98_201401071.56323276535876012024-10-20981.5651901706057301
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
61_201307030.1053740779768182024-04-15610.105385182843292
98_201310081.520681265206812024-07-21981.51883353584447
98_201103121.638806948541462021-12-23981.6398819285011501
103_201102100.1207787815836512021-11-231030.12078024035267799
6_201103060.6654688227856532021-12-1760.665601703940362
102_201211178.2856906123125393E-32023-08-311028.2919427192597005E-3
19_201310250.635727908455181012024-08-07190.63609185166338
36_201203260.925411808254672952023-01-07360.92609742544915696
61_201401059.7191175041306199E-22024-10-18619.7238428626993403E-2
19_201208010.655909746818837962023-05-15190.65750542441975102
36_201202080.923275782476225992022-11-21360.92327578247622599
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
61_201201200.1063117272466332022-11-02610.106338859409394
36_201311060.980872976949485052024-08-19360.98096919756719603
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
19_201202050.657548658600735972022-11-18190.66050198150594497
16_201204240.489476260401370992023-02-05160.48878244293465001
100_2013050612024-02-171001
102_201211028.5210884156655103E-32023-08-161028.5183229125849694E-3
3_201107101.0002000400082022-04-2231.00110121133247
85_201201050.266602682022980992022-10-18850.266127315307643
3_201207211.0001000100012023-05-0430.99960015993602602
100_2013070412024-04-161001
61_201101040.107123727905731012021-10-17610.107021693297231
16_201302240.404203718674212012023-12-08160.40322580645161299
100_2011050212022-02-121001
3_201302161.006137438374082023-11-3031.0053282396702501
16_201111300.534759358288769972022-09-12160.53447354355959398
39_201102180.157106722596662021-12-01390.15712894000817099
3_201202141.001702894921372022-11-2731.001001001001
103_201103090.1207685711870342021-12-201030.120768571187034
36_201204160.934841544358230972023-01-28360.93396843186700296
3_201105111.00050025012505992022-02-2131.0007004903432399
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
100_2014021412024-11-271001
36_201204050.921574048474794962023-01-17360.92225398874850095
102_201301078.0463469584808496E-32023-10-211028.0416299097166195E-3
36_201208250.859106529209622052023-06-08360.85962348491360796
6_201203170.550509221029451992022-12-2960.55044861562173197
36_201305160.880359186548111962024-02-27360.88043669660151402
6_201306270.547315417875322012024-04-0960.54755516618299305
61_201202110.1043318587763962022-11-24610.104351455702807
3_201312030.276243093922652012024-09-1530.27621257319633202
39_201105280.146045098726486992022-03-10390.14602377267019101
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
85_201210030.266616898179007022023-07-17850.26654583255590802
19_201303310.6280618012812462024-01-12190.62976257950752601
61_201212270.1074621733149932023-10-10610.10755001075500099
100_2013081712024-05-301001
61_201109260.1078515962036242022-07-09610.10796804145972801
61_201402209.7437396472766294E-22024-12-03619.7457338050268502E-2
85_201106200.266631115851220012022-04-02850.26668088964744802
100_2012072612023-05-091001
98_201305081.424907381020232024-02-19981.4253135689851799
36_201102241.02511532547412012021-12-07361.02585145670907
61_201111020.1063727940941822022-08-15610.106281220108407
36_201401250.972195216799533022024-11-07360.97247884858504297
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
102_201211088.5048477632250399E-32023-08-221020.00850340859133384
102_201402088.1175420082798908E-32024-11-211028.1212337778355306E-3
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201211070.485295544986896982023-08-2160.48538976798369099
98_201311071.55086848635236012024-08-20981.54966682163335
61_201210110.109515830513300992023-07-25610.10947027334727299
16_201209040.4083466045979832023-06-18160.40883074407195402
100_2012072112023-05-041001
61_201305120.110864745011085992024-02-23610.110902860184764
16_201301310.405071495118888012023-11-14160.40373046953853597
61_201207190.1090001417001842023-05-02610.108921783267436
102_201112239.3421273892490796E-32022-10-051029.3496391039305897E-3
16_201401070.280898876404494012024-10-20160.28089887640449401
85_201112020.266616898179007022022-09-14850.26636833413243799
16_201202070.510204081632652962022-11-20160.512820512820513
100_2012040612023-01-181001
85_201312190.266602682022980992024-10-01850.26599281819390902
3_201401030.281690140845069992024-10-1630.28171394765754898
100_2011051712022-02-271001
61_201112060.1046583428397992022-09-18610.104635345819818
16_201401310.248040480206370012024-11-13160.24813895781637699
100_2013022812023-12-121001
19_201302270.626330953275710982023-12-11190.62727386777066896
103_201307010.120673842737847992024-04-131030.120678211548905
85_201106220.266631115851220012022-04-04850.26690154002188599
100_2011080212022-05-151001
14_201312076.9759330310428997E-42024-09-19146.9755466631286705E-4
16_201202230.512952038984355042022-12-06160.51466803911477099
36_201206110.890313390313389962023-03-25360.88991723769689401
3_201312210.282485875706214972024-10-0330.28243002796057298
85_201112140.266588467382900982022-09-26850.26627612834509401
14_201208180.001388888888888892023-06-01140.00138888888888889
98_201401151.559819060988932024-10-28981.5617679212869
85_201310130.266631115851220012024-07-26850.26684456304202803
100_2012103112023-08-141001
100_2012031112022-12-231001
19_201201300.657332544534280032022-11-12190.65854461639776096
3_201108131.0002000400082022-05-2631.0007004903432399
100_2013091412024-06-271001
16_201311180.2648515507058292024-08-31160.265188681747063
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
103_201310200.120668018148472024-08-021030.12066510606462801
100_2013080712024-05-201001
102_201401118.1812975537920302E-32024-10-241028.1872589875635494E-3
3_201105231.00050025012505992022-03-0531.0007004903432399
98_201304101.431844215349372024-01-22981.4320492624946299
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
100_2011090412022-06-171001
19_201104140.688800110208018012022-01-25190.68460327240364205
3_201103281.00623867981484992022-01-0831.00644122383253
3_201306270.31252024-04-0930.31252929962184001
103_201109120.1207700297094272022-06-251030.120784616871195
102_201204268.3016487074332995E-32023-02-071028.2967584564710602E-3
100_2011012912021-11-111001
85_201211040.266616898179007022023-08-18850.26629030969563
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
61_201203150.1038313778423842022-12-27610.103734439834025
85_201206080.266631115851220012023-03-22850.26726534103057498
16_201401210.255689082076195012024-11-03160.25568908207619501
100_2012082912023-06-121001
16_201312080.262130068940208022024-09-20160.26213006894020802
3_201107021.0002000400082022-04-1431.001001001001
100_2013113012024-09-121001
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
36_201304060.869565217391303992024-01-18360.86986778009742505
19_201111020.674172453313558022022-08-15190.67362748400134698
100_2013060112024-03-141001
36_201205100.895575855274941992023-02-21360.89541547277936995
61_201201190.1063196393637832022-11-01610.106269925611052
16_201207200.418848167539267012023-05-03160.42000924020328401
36_201107290.960430272762197952022-05-11360.95960080606467701
85_201303210.266645335039862992024-01-02850.26685880500627102
100_2012080712023-05-211001
36_201201200.879894412670479962022-11-02360.88066930867459303
16_201309100.3338898163606012024-06-23160.33377837116154901
6_201211010.502335861757171042023-08-1560.50243681857006495
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
16_201212210.372703216428757982023-10-04160.37355248412401898
16_201206200.452488687782804992023-04-03160.45394706977166499
85_201311300.266602682022980992024-09-12850.26691578806886401
100_2013090712024-06-201001
16_201109150.560538116591927982022-06-28160.55865921787709505
98_201306011.445504481063892024-03-14981.4465499783017499
36_201202120.929368029739776952022-11-25360.92850510677808695
3_201106201.00070049034323992022-04-0231.0014019627478501
103_201303260.1206767552434052024-01-071030.12066656208898
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
100_2012041612023-01-281001
102_201107180.009265264523302142022-04-301029.2686996014459191E-3
6_201309180.539054498409789032024-07-0160.53888020692999905
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
61_201103090.105618926911703012021-12-20610.10554201099747799
36_201310210.981836033382424982024-08-03360.98231827111984305
85_201110100.266602682022980992022-07-23850.26691578806886401
100_2012061512023-03-291001
14_201210131.3550135501355001E-32023-07-27140.00135492193685007
103_201209030.120809423135005012023-06-171030.120799207557198
102_201203248.5913605278531893E-32023-01-051028.5943213880860393E-3
19_201402020.628812173803685042024-11-15190.63115374905326904
36_201208120.844380646795576012023-05-26360.84388185654008396
6_201402080.546209307406598012024-11-2160.54623914349702296
61_201206270.1085304970696772023-04-10610.108412836079792
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
3_201211121.000400160064032023-08-2630.99980003999200195
19_201209210.651296079197603022023-07-05190.64813014453302198
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
3_201304260.423746768930886972024-02-0730.423872499152255
6_201206270.521512385919166042023-04-1060.52145799655837699
36_201112120.839912649084495032022-09-24360.839278220730172
39_201105250.1456091559037232022-03-07390.14563036101766499
100_2013091712024-06-301001
16_201103010.554047315640756042021-12-12160.551267916207277
19_201111180.662339382699694952022-08-31190.66141940604537297
36_201202200.957579239682084032022-12-03360.95684623481006603
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
3_201303120.569800569800570032023-12-2430.569605832763727
3_201310240.276243093922652012024-08-0630.27618205921343397
98_201105071.577784790154622022-02-17981.5780337699226801
102_201109039.2304568153077898E-32022-06-161029.2231353126181696E-3
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
103_201107040.120809423135005012022-04-161030.120812342188878
61_201305310.108786701913558012024-03-13610.108683838713183
36_201105210.963483957992099962022-03-03360.96404126096596898
19_201306020.635081925568398042024-03-15190.63395460885000599
3_201208151.000400160064032023-05-2931.0008006405124099
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
6_201401060.5634437683119222024-10-1960.56322162771050399
36_201209250.894214432620942022023-07-09360.89349535382416001
103_201402090.120666562088982024-11-221030.12066510606462801
6_201111130.545018530630041022022-08-2660.545196816050594
102_201101199.7627648149956094E-32021-11-011029.7658157385886405E-3
100_2013072512024-05-071001
103_201301020.1206694742431012023-10-161030.120676755243405
85_201110110.266602682022980992022-07-24850.26616981634282699
39_201103130.1506069459923492021-12-24390.15058199942778799
3_201104071.0002000400082022-01-1831.000200040008
3_201202211.00080064051240992022-12-0431.001001001001

Generated 2024-11-10 10:16:53.066 UTC