[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 204 < SKIP 2500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 85_20120822 | 0.26663111585122001 | 2023-06-05 | 85 | 0.26595037366027502 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 100_20130625 | 1 | 2024-04-07 | 100 | 1 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 36_20110817 | 0.95174645474445596 | 2022-05-30 | 36 | 0.95192765349833397 |
| 85_20131030 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 102_20130317 | 7.4217010538815504E-3 | 2023-12-29 | 102 | 7.4259999108880004E-3 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 98_20130111 | 1.4152278516841199 | 2023-10-25 | 98 | 1.4138272303124599 |
| 103_20130603 | 0.12066510606462801 | 2024-03-16 | 103 | 0.120675298973053 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 100_20110507 | 1 | 2022-02-17 | 100 | 1 |
| 19_20130828 | 0.65176301896630395 | 2024-06-10 | 19 | 0.65333856004181401 |
| 98_20131113 | 1.5612802498048399 | 2024-08-26 | 98 | 1.55957579538366 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
| 103_20120101 | 0.120800666819681 | 2022-10-14 | 103 | 0.120788993706893 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 85_20110613 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26611315131193802 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-10-24 | 14 | 1.5663672138039599E-3 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 14_20120328 | 0.00142346748423047 | 2023-01-09 | 14 | 0.0014236091338762 |
| 85_20110824 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26650321136369698 |
| 100_20110819 | 1 | 2022-06-01 | 100 | 1 |
| 61_20130525 | 0.110178268438333 | 2024-03-07 | 61 | 0.110084875438963 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-08-28 | 102 | 9.2982602954987097E-3 |
| 103_20111004 | 0.12076565424793199 | 2022-07-17 | 103 | 0.120768571187034 |
| 19_20120831 | 0.64977257959714096 | 2023-06-14 | 19 | 0.65006825716700201 |
| 3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-15 | 102 | 8.3171841341395502E-3 |
| 36_20130419 | 0.87176357771772295 | 2024-01-31 | 36 | 0.87138375740676199 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-03-07 | 102 | 7.9917525114082295E-3 |
| 14_20111219 | 0.00143822810297713 | 2022-10-01 | 14 | 1.4382489951313799E-3 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-10 | 14 | 1.4280614066404899E-3 |
| 16_20120408 | 0.48947626040137099 | 2023-01-20 | 16 | 0.48902146804244701 |
| 85_20130809 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26636123911248399 |
| 102_20130507 | 7.5233222991272896E-3 | 2024-02-18 | 102 | 7.5197581645774303E-3 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
| 98_20130609 | 1.4556040756914099 | 2024-03-22 | 98 | 1.4568764568764601 |
| 98_20110527 | 1.5855398763278901 | 2022-03-09 | 98 | 1.5865460891638901 |
| 85_20130227 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26697992310978202 |
| 19_20120202 | 0.65470734581641998 | 2022-11-15 | 19 | 0.65172054223149101 |
| 85_20121109 | 0.26657425425852399 | 2023-08-23 | 85 | 0.26690154002188599 |
| 36_20120716 | 0.84788875699508204 | 2023-04-29 | 36 | 0.84839229659794702 |
| 19_20120121 | 0.65397946504479798 | 2022-11-03 | 19 | 0.65325320094068495 |
| 6_20130208 | 0.50841425593573597 | 2023-11-22 | 6 | 0.50836256418077397 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 36_20111017 | 0.89992800575953902 | 2022-07-30 | 36 | 0.89976606082418598 |
| 36_20130102 | 0.88425148112123098 | 2023-10-16 | 36 | 0.88487744447394001 |
| 19_20130819 | 0.65677131222908203 | 2024-06-01 | 19 | 0.65668505384817399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31221705329545102 |
| 100_20130323 | 1 | 2024-01-04 | 100 | 1 |
| 36_20121208 | 0.89325591782045599 | 2023-09-21 | 36 | 0.89301661010894795 |
| 6_20110514 | 0.61098551964318404 | 2022-02-24 | 6 | 0.610724319042384 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 98_20120319 | 1.46972369194591 | 2022-12-31 | 98 | 1.4695077149155 |
| 14_20110601 | 0.00148643626904496 | 2022-03-14 | 14 | 0.00148625953063924 |
| 103_20130530 | 0.120669474243101 | 2024-03-12 | 103 | 0.12068403712241001 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 3_20140130 | 0.27027027027027001 | 2024-11-12 | 3 | 0.27022644976490301 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 3_20120430 | 0.999400359784129 | 2023-02-11 | 3 | 0.99880143827407097 |
| 3_20130515 | 0.337837837837838 | 2024-02-26 | 3 | 0.337735148096862 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 98_20130628 | 1.4499057561258499 | 2024-04-10 | 98 | 1.4486455164421299 |
| 36_20110508 | 0.97134531325886397 | 2022-02-18 | 36 | 0.97134531325886397 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 103_20120825 | 0.120807963660965 | 2023-06-08 | 103 | 0.120810882644309 |
| 98_20131112 | 1.5605493133582999 | 2024-08-25 | 98 | 1.56201187129022 |
| 36_20131124 | 0.98609604575485599 | 2024-09-06 | 36 | 0.98648515339844101 |
| 100_20120502 | 1 | 2023-02-13 | 100 | 1 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 103_20120802 | 0.120806504222187 | 2023-05-16 | 103 | 0.120790452722617 |
| 6_20110227 | 0.666755567408988 | 2021-12-10 | 6 | 0.66653335999466801 |
| 98_20130129 | 1.4536996656490799 | 2023-11-12 | 98 | 1.45201103528387 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-08 | 14 | 0.00138769393022675 |
| 19_20110501 | 0.67884054035706998 | 2022-02-11 | 19 | 0.68129172911840896 |
| 98_20120621 | 1.4380212827149801 | 2023-04-04 | 98 | 1.43657520471197 |
| 36_20121002 | 0.91617040769583102 | 2023-07-16 | 36 | 0.91642228739002896 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-12-24 | 14 | 1.5259955633205001E-3 |
| 85_20110629 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26643930512629199 |
| 6_20130326 | 0.51062091503268003 | 2024-01-07 | 6 | 0.51059484299208602 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 98_20130812 | 1.53327200245324 | 2024-05-25 | 98 | 1.5356265356265399 |
| 85_20131027 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26688729349595702 |
| 85_20130519 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26599281819390902 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-04 | 61 | 9.8338086340839806E-2 |
| 6_20111004 | 0.59000531004779 | 2022-07-17 | 6 | 0.59007493951731904 |
| 100_20131130 | 1 | 2024-09-12 | 100 | 1 |
| 100_20110104 | 1 | 2021-10-17 | 100 | 1 |
| 16_20130323 | 0.39827943285008799 | 2024-01-04 | 16 | 0.39842224789832298 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-11-01 | 14 | 0.00143416487647036 |
| 98_20130222 | 1.4386419220256099 | 2023-12-06 | 98 | 1.4376078205865399 |
| 85_20130523 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26599281819390902 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 0.00139938427092079 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 98_20121227 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4541224371092001 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-22 | 14 | 0.00133858074834428 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-05-20 | 14 | 7.7759288346993004E-4 |
| 102_20120903 | 8.1327260897853006E-3 | 2023-06-17 | 102 | 8.1273061231124308E-3 |
| 100_20111115 | 1 | 2022-08-28 | 100 | 1 |
| 19_20140208 | 0.62810124992148697 | 2024-11-21 | 19 | 0.63199140491689298 |
| 6_20140226 | 0.54773511529824204 | 2024-12-09 | 6 | 0.54800526085050405 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 19_20130314 | 0.62386923700792296 | 2023-12-26 | 19 | 0.62181320731252299 |
| 102_20120814 | 8.0160320641282593E-3 | 2023-05-28 | 102 | 8.0144259667401293E-3 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 19_20121015 | 0.64482847562548395 | 2023-07-29 | 19 | 0.64065603177653896 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 16_20110222 | 0.54674685620557695 | 2021-12-05 | 16 | 0.54914881933003801 |
| 98_20130629 | 1.4604936468526399 | 2024-04-11 | 98 | 1.46134736226801 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 19_20110912 | 0.676864762420468 | 2022-06-25 | 19 | 0.678380028491961 |
Generated 2024-11-10 14:20:44.504 UTC