[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 204 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121225 | 8.3077178699011399E-3 | 2023-08-18 | 102 | 8.3119992020480801E-3 |
| 85_20110425 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26680896478121702 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-09-05 | 102 | 8.1217614476227599E-3 |
| 98_20120405 | 1.44634075788256 | 2022-11-27 | 98 | 1.44738746562455 |
| 6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
| 98_20111108 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4515894904920901 |
| 98_20110127 | 1.6155088852988699 | 2021-09-19 | 98 | 1.6157699143641899 |
| 61_20130831 | 0.10303436195971399 | 2024-04-23 | 61 | 0.102955862821608 |
| 85_20120604 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26678049301035101 |
| 61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
| 98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
| 36_20120226 | 0.95201827875095202 | 2022-10-19 | 36 | 0.95147478591817303 |
| 85_20110521 | 0.26663111585122001 | 2022-01-11 | 85 | 0.26665244520292303 |
| 19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
| 100_20120630 | 1 | 2023-02-21 | 100 | 1 |
| 85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
| 102_20120628 | 0.00810911626850906 | 2023-02-19 | 102 | 8.1131953008372806E-3 |
| 36_20130813 | 0.99117851124987599 | 2024-04-05 | 36 | 0.99029510794216702 |
| 39_20110104 | 0.157040108043594 | 2021-08-27 | 39 | 0.15703270991347501 |
| 16_20110627 | 0.54469197668718305 | 2022-02-17 | 16 | 0.543183052688756 |
| 85_20120121 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26621233095517 |
| 3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
| 103_20111212 | 0.120778781583651 | 2022-08-04 | 103 | 0.12076565424793199 |
| 3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
| 61_20130114 | 0.107992526917137 | 2023-09-07 | 61 | 0.108049702863317 |
| 98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
| 6_20140201 | 0.54939017690363701 | 2024-09-24 | 6 | 0.54920913884007005 |
| 19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
| 61_20130305 | 0.10935056698269 | 2023-10-27 | 61 | 0.109409190371991 |
| 14_20110910 | 0.00145348837209302 | 2022-05-03 | 14 | 1.4536576133355099E-3 |
| 85_20130505 | 0.26664533503986299 | 2023-12-27 | 85 | 0.266425107902169 |
| 16_20120322 | 0.49990001999600098 | 2022-11-13 | 16 | 0.50150451354062198 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-03 | 14 | 1.4502213690408799E-3 |
| 61_20110614 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10648493238206801 |
| 16_20130323 | 0.39827943285008799 | 2023-11-14 | 16 | 0.39842224789832298 |
| 6_20120723 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52532044547173795 |
| 103_20110213 | 0.120768571187034 | 2021-10-06 | 103 | 0.120768571187034 |
| 19_20110405 | 0.69013112491373396 | 2021-11-26 | 19 | 0.69376994588594398 |
| 16_20130719 | 0.38358266206367497 | 2024-03-11 | 16 | 0.38402457757296499 |
| 6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
| 6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
| 100_20110902 | 1 | 2022-04-25 | 100 | 1 |
| 19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
| 102_20110114 | 9.7713504006253695E-3 | 2021-09-06 | 102 | 9.7650528289358104E-3 |
| 36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
| 100_20131019 | 1 | 2024-06-11 | 100 | 1 |
| 100_20111004 | 1 | 2022-05-27 | 100 | 1 |
| 3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
| 3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
| 19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
| 103_20120207 | 0.120796289137998 | 2022-09-30 | 103 | 0.120803585450416 |
| 3_20130325 | 0.49385154822460398 | 2023-11-16 | 3 | 0.493900330913222 |
| 3_20110218 | 1.000100010001 | 2021-10-11 | 3 | 1.0007004903432399 |
| 19_20110411 | 0.69060773480662996 | 2021-12-02 | 19 | 0.69204152249134898 |
| 100_20110424 | 1 | 2021-12-15 | 100 | 1 |
| 102_20120114 | 8.9909461172599202E-3 | 2022-09-06 | 102 | 8.9950707012557106E-3 |
| 85_20121025 | 0.266794728136172 | 2023-06-18 | 85 | 0.26623359335481001 |
| 100_20130526 | 1 | 2024-01-17 | 100 | 1 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 29_20110214 | 0.51490654446217998 | 2021-10-07 | 29 | 0.51514527096641205 |
| 61_20111102 | 0.106372794094182 | 2022-06-25 | 61 | 0.106281220108407 |
| 16_20130524 | 0.43859649122806998 | 2024-01-15 | 16 | 0.44052863436123402 |
| 3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
| 36_20120224 | 0.94455464248606802 | 2022-10-17 | 36 | 0.944376239493814 |
| 103_20130614 | 0.12066656208898 | 2024-02-05 | 103 | 0.120659282318589 |
| 36_20110217 | 1.02564102564103 | 2021-10-10 | 36 | 1.02480016396803 |
| 16_20111028 | 0.54647794961473295 | 2022-06-20 | 16 | 0.54824561403508798 |
| 3_20140120 | 0.277015983822267 | 2024-09-12 | 3 | 0.27696994876055903 |
| 6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
| 85_20131227 | 0.26663111585122001 | 2024-08-19 | 85 | 0.265978668510785 |
| 98_20110609 | 1.5780337699226801 | 2022-01-30 | 98 | 1.5770383220312301 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-02 | 14 | 1.4631220097443901E-3 |
| 19_20130903 | 0.64800414722654198 | 2024-04-26 | 19 | 0.64994150526452599 |
| 6_20120418 | 0.52910052910052896 | 2022-12-10 | 6 | 0.52904454555073499 |
| 100_20131006 | 1 | 2024-05-29 | 100 | 1 |
| 85_20110225 | 0.26663822525597303 | 2021-10-18 | 85 | 0.26606358919781797 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 85_20120310 | 0.26661689817900702 | 2022-11-01 | 85 | 0.267008437466624 |
| 98_20120813 | 1.41462724572075 | 2023-04-06 | 98 | 1.41502759303806 |
| 102_20131006 | 8.3340278356529695E-3 | 2024-05-29 | 102 | 8.3308340831083991E-3 |
| 6_20120724 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52554130754677297 |
| 19_20111217 | 0.65167807103290998 | 2022-08-09 | 19 | 0.65445026178010501 |
| 14_20110525 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148984669477511 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-09-02 | 14 | 1.3383476759592601E-3 |
| 85_20110104 | 0.26660268202298099 | 2021-08-27 | 85 | 0.26619815790874701 |
| 16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
| 100_20131114 | 1 | 2024-07-07 | 100 | 1 |
| 98_20130630 | 1.45645208272648 | 2024-02-21 | 98 | 1.4553922282055001 |
| 29_20110601 | 0.49149710016710901 | 2022-01-22 | 29 | 0.491352201257862 |
| 36_20120822 | 0.84659668134100896 | 2023-04-15 | 36 | 0.84609527032743903 |
| 6_20111027 | 0.56110425317023904 | 2022-06-19 | 6 | 0.56097834623583498 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-09-12 | 14 | 1.4331780723754899E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2023-03-29 | 102 | 8.0297421649790802E-3 |
| 61_20120621 | 0.108765403900327 | 2023-02-12 | 61 | 0.108708649947276 |
| 100_20130414 | 1 | 2023-12-06 | 100 | 1 |
| 100_20110204 | 1 | 2021-09-27 | 100 | 1 |
| 103_20110731 | 0.12080942313500501 | 2022-03-23 | 103 | 0.120796289137998 |
| 103_20120416 | 0.120788993706893 | 2022-12-08 | 103 | 0.120784616871195 |
| 3_20110122 | 1 | 2021-09-14 | 3 | 1 |
| 61_20121113 | 0.105097214923805 | 2023-07-07 | 61 | 0.105186759090766 |
| 98_20111003 | 1.4887598630340899 | 2022-05-26 | 98 | 1.4872099940511601 |
| 103_20110821 | 0.120775864151308 | 2022-04-13 | 103 | 0.120775864151308 |
| 19_20110225 | 0.68596515297022898 | 2021-10-18 | 19 | 0.683760683760684 |
| 103_20130530 | 0.120669474243101 | 2024-01-21 | 103 | 0.12068403712241001 |
| 19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-07-04 | 102 | 9.2932484549974395E-3 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-08-14 | 61 | 9.7238428626993403E-2 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-09-30 | 14 | 0.00132053314148628 |
| 102_20131225 | 8.3437630371297495E-3 | 2024-08-17 | 102 | 8.3402835696413692E-3 |
| 16_20111020 | 0.54734537493158197 | 2022-06-12 | 16 | 0.54884742041712398 |
| 61_20111119 | 0.105774214362023 | 2022-07-12 | 61 | 0.105832424938353 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-12 | 14 | 0.00143114749406074 |
| 19_20140120 | 0.63922270519048796 | 2024-09-12 | 19 | 0.63885517153261395 |
| 36_20130505 | 0.88206756637558403 | 2023-12-27 | 36 | 0.88160098739310599 |
| 29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
| 103_20110715 | 0.12080212611742 | 2022-03-07 | 103 | 0.120796289137998 |
| 100_20130508 | 1 | 2023-12-30 | 100 | 1 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-05-21 | 14 | 7.26696707824104E-4 |
| 16_20111211 | 0.516262261228704 | 2022-08-03 | 16 | 0.51869910265055197 |
| 6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
| 29_20110406 | 0.50344862306801597 | 2021-11-27 | 29 | 0.50344862306801597 |
| 16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
| 85_20121123 | 0.26658846738290098 | 2023-07-17 | 85 | 0.26695141484249901 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-06 | 14 | 0.00135492193685007 |
| 61_20130907 | 0.103273778787566 | 2024-04-30 | 61 | 0.103284445362528 |
| 19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
| 16_20120328 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50454086781029295 |
| 100_20130610 | 1 | 2024-02-01 | 100 | 1 |
| 16_20120427 | 0.48473097430925799 | 2022-12-19 | 16 | 0.48616850600418099 |
| 3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
| 103_20130613 | 0.12067093037287301 | 2024-02-04 | 103 | 0.120681124265354 |
| 6_20121110 | 0.49002793159210101 | 2023-07-04 | 6 | 0.48988389751628902 |
| 85_20120111 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26639671799243397 |
| 6_20131108 | 0.54359643400739299 | 2024-07-01 | 6 | 0.54380336070476898 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-29 | 14 | 0.00134368869420333 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
| 3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
| 36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
| 100_20120315 | 1 | 2022-11-06 | 100 | 1 |
| 98_20120511 | 1.43184421534937 | 2023-01-02 | 98 | 1.43328077970474 |
| 85_20130617 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26676625940351101 |
| 103_20131203 | 0.120675298973053 | 2024-07-26 | 103 | 0.120675298973053 |
| 100_20120912 | 1 | 2023-05-06 | 100 | 1 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-02-01 | 102 | 7.8216048368804306E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-07-15 | 102 | 8.3055098752512404E-3 |
| 100_20110318 | 1 | 2021-11-08 | 100 | 1 |
| 19_20131030 | 0.63287133725713596 | 2024-06-22 | 19 | 0.63055678163818696 |
| 6_20130323 | 0.50831088293600402 | 2023-11-14 | 6 | 0.50854353132628105 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-05-20 | 102 | 9.2003175949633802E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-09-16 | 102 | 7.9591852977929194E-3 |
| 98_20111116 | 1.47405660377359 | 2022-07-09 | 98 | 1.47253718156383 |
| 98_20110322 | 1.59134309357097 | 2021-11-12 | 98 | 1.5923566878980899 |
| 100_20130916 | 1 | 2024-05-09 | 100 | 1 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 19_20121216 | 0.62648790878336102 | 2023-08-09 | 19 | 0.62644866253210596 |
| 16_20121027 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37510784350500798 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20111112 | 0.55120714364458201 | 2022-07-05 | 6 | 0.55105527084366601 |
| 3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 98_20130907 | 1.57207986165697 | 2024-04-30 | 98 | 1.57232704402516 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-07-29 | 102 | 7.9923273657289007E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2021-11-16 | 102 | 9.1353400630338494E-3 |
| 85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
| 19_20140213 | 0.63351282863477998 | 2024-10-06 | 19 | 0.63251106894370601 |
| 61_20120411 | 0.103188525435972 | 2022-12-03 | 61 | 0.103209825575395 |
| 16_20110223 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54674685620557695 |
| 16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
| 16_20110203 | 0.54734537493158197 | 2021-09-26 | 16 | 0.54555373704309895 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
| 19_20120118 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64935064935064901 |
| 36_20110113 | 1.0084711577248899 | 2021-09-05 | 36 | 1.00938730190774 |
| 61_20110924 | 0.10722480753147 | 2022-05-17 | 61 | 0.10723975592231599 |
| 36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
| 100_20110919 | 1 | 2022-05-12 | 100 | 1 |
| 36_20131031 | 0.96908615175889101 | 2024-06-23 | 36 | 0.96964995636575202 |
| 36_20130927 | 0.98376783079193297 | 2024-05-20 | 36 | 0.98444575703878701 |
| 16_20120705 | 0.43101590448687599 | 2023-02-26 | 16 | 0.429571716998153 |
| 85_20131124 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26685880500627102 |
| 61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-02-26 | 102 | 9.3408184425119306E-3 |
| 98_20110204 | 1.61030595813205 | 2021-09-27 | 98 | 1.61134386077989 |
| 19_20130921 | 0.63411540900443897 | 2024-05-14 | 19 | 0.63508192556839804 |
| 6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
| 102_20140101 | 8.3640013382402095E-3 | 2024-08-24 | 102 | 8.3678507175431998E-3 |
| 36_20110207 | 1.0134792743488401 | 2021-09-30 | 36 | 1.0131712259371799 |
| 100_20110523 | 1 | 2022-01-13 | 100 | 1 |
| 3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
| 100_20130121 | 1 | 2023-09-14 | 100 | 1 |
| 102_20110427 | 9.4016772592230499E-3 | 2021-12-18 | 102 | 9.4055769427924592E-3 |
Generated 2024-09-20 05:54:05.822 UTC