[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 12 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120126 | 1.00030009002701 | 2022-11-08 | 3 | 1.001001001001 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-03 | 14 | 1.4892254538414599E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-01-09 | 14 | 0.00125462659238775 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 19_20110214 | 0.69137168141592897 | 2021-11-27 | 19 | 0.69141948420106503 |
| 98_20140131 | 1.5612802498048399 | 2024-11-13 | 98 | 1.5622558975160099 |
| 19_20130113 | 0.63259109311740902 | 2023-10-27 | 19 | 0.62972292191435797 |
| 100_20130404 | 1 | 2024-01-16 | 100 | 1 |
| 14_20121221 | 0.00134224602591152 | 2023-10-04 | 14 | 0.00134231791457489 |
| 3_20131121 | 0.26595744680851102 | 2024-09-03 | 3 | 0.26591501356166602 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 29_20110317 | 0.49603174603174599 | 2021-12-28 | 29 | 0.49593334655822302 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-08-07 | 14 | 0.00133788213258412 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
| 16_20130519 | 0.43440486533449202 | 2024-03-01 | 16 | 0.43329433684301699 |
| 102_20120817 | 8.0378744644766104E-3 | 2023-05-31 | 102 | 8.0391021930670808E-3 |
| 29_20110203 | 0.51615567255084105 | 2021-11-16 | 29 | 0.51612903225806495 |
| 102_20130505 | 7.5792026678793397E-3 | 2024-02-16 | 102 | 7.5751894365498297E-3 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 100_20120828 | 1 | 2023-06-11 | 100 | 1 |
| 19_20110922 | 0.67254018427601103 | 2022-07-05 | 19 | 0.67444526876643995 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-11-06 | 102 | 7.9591852977929194E-3 |
| 100_20130608 | 1 | 2024-03-21 | 100 | 1 |
| 61_20120201 | 0.106192058957831 | 2022-11-14 | 61 | 0.106236056517582 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 85_20121119 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26684456304202803 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 102_20130421 | 7.8659639738850005E-3 | 2024-02-02 | 102 | 7.8630569993001897E-3 |
| 100_20130810 | 1 | 2024-05-23 | 100 | 1 |
| 103_20120119 | 0.120803585450416 | 2022-11-01 | 103 | 0.120799207557198 |
| 103_20120726 | 0.120810882644309 | 2023-05-09 | 103 | 0.120822559988401 |
| 61_20110906 | 0.106723585912487 | 2022-06-19 | 61 | 0.106736116299672 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
| 85_20110205 | 0.26663111585122001 | 2021-11-18 | 85 | 0.26619815790874701 |
| 36_20120613 | 0.88960056934436404 | 2023-03-27 | 36 | 0.88928412627834597 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 39_20110218 | 0.15710672259666 | 2021-12-01 | 39 | 0.15712894000817099 |
| 19_20110520 | 0.68870523415978002 | 2022-03-02 | 19 | 0.68427535240180604 |
| 85_20111109 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26699417952688598 |
| 103_20110219 | 0.12076565424793199 | 2021-12-02 | 103 | 0.120756904276002 |
| 14_20120114 | 0.00143535862435229 | 2022-10-27 | 14 | 0.00143544124530844 |
| 16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-09 | 102 | 8.0667930464243896E-3 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
| 103_20110811 | 0.120800666819681 | 2022-05-24 | 103 | 0.120800666819681 |
| 85_20131114 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26696566821506801 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20130801 | 0.55856560353013496 | 2024-05-14 | 6 | 0.558316118586344 |
| 14_20130617 | 0.00114155251141553 | 2024-03-30 | 14 | 0.00114165690264601 |
| 100_20130823 | 1 | 2024-06-05 | 100 | 1 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 98_20130411 | 1.42490738102023 | 2024-01-23 | 98 | 1.4232849416453199 |
| 100_20111231 | 1 | 2022-10-13 | 100 | 1 |
| 36_20120310 | 0.92157404847479496 | 2022-12-22 | 36 | 0.92233905183545495 |
| 6_20110208 | 0.64358347277641903 | 2021-11-21 | 6 | 0.64358347277641903 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-02-01 | 14 | 0.00150547994700711 |
| 100_20110221 | 1 | 2021-12-04 | 100 | 1 |
| 14_20110610 | 0.0014830194275545 | 2022-03-23 | 14 | 0.00148321739517361 |
| 16_20121206 | 0.35409510994653198 | 2023-09-19 | 16 | 0.353857041755131 |
| 36_20120817 | 0.84983428231494895 | 2023-05-31 | 36 | 0.84990651028386899 |
| 16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 16_20120510 | 0.46838407494145201 | 2023-02-21 | 16 | 0.467289719626168 |
| 16_20110412 | 0.56306306306306297 | 2022-01-23 | 16 | 0.55991041433370703 |
| 16_20120611 | 0.45411198401525799 | 2023-03-25 | 16 | 0.45248868778280499 |
| 103_20120120 | 0.120806504222187 | 2022-11-02 | 103 | 0.12081964044075 |
| 102_20110413 | 9.0605151808931892E-3 | 2022-01-24 | 102 | 9.0661009419678897E-3 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 36_20120906 | 0.868885220262403 | 2023-06-20 | 36 | 0.86964083833376804 |
| 98_20121014 | 1.4570887367040699 | 2023-07-28 | 98 | 1.4592149423610099 |
| 103_20130815 | 0.12067093037287301 | 2024-05-28 | 103 | 0.120662194121338 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-08-23 | 14 | 6.7982813944634797E-4 |
| 100_20111223 | 1 | 2022-10-05 | 100 | 1 |
| 29_20110105 | 0.52728710783021404 | 2021-10-18 | 29 | 0.52750962705069404 |
| 6_20130204 | 0.50745965695727202 | 2023-11-18 | 6 | 0.507176548156413 |
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 103_20120516 | 0.120796289137998 | 2023-02-27 | 103 | 0.120784616871195 |
| 6_20131102 | 0.54866673982223202 | 2024-08-15 | 6 | 0.54872695346795397 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 100_20130105 | 1 | 2023-10-19 | 100 | 1 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 102_20110905 | 9.1786065039605701E-3 | 2022-06-18 | 102 | 9.1759198171422699E-3 |
| 85_20131029 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26706548445678902 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-06-28 | 14 | 0.0013780180490048 |
| 19_20110408 | 0.683760683760684 | 2022-01-19 | 19 | 0.68203519301596005 |
| 61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
| 36_20111101 | 0.85251491901108301 | 2022-08-14 | 36 | 0.85331512927724196 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 98_20121010 | 1.4427932477276 | 2023-07-24 | 98 | 1.4438348252959901 |
| 3_20130326 | 0.49385154822460398 | 2024-01-07 | 3 | 0.49375401175134498 |
| 103_20130331 | 0.120675298973053 | 2024-01-12 | 103 | 0.12068840667165499 |
| 85_20110308 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26732249786141998 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 100_20120417 | 1 | 2023-01-29 | 100 | 1 |
| 103_20130506 | 0.12067093037287301 | 2024-02-17 | 103 | 0.12068549360366899 |
| 100_20130327 | 1 | 2024-01-08 | 100 | 1 |
| 6_20120322 | 0.54978283577986697 | 2023-01-03 | 6 | 0.55005500550054998 |
| 103_20131225 | 0.120669474243101 | 2024-10-07 | 103 | 0.120654914877958 |
| 98_20140210 | 1.5696123057604801 | 2024-11-23 | 98 | 1.57183275699466 |
| 6_20111017 | 0.57600368642359301 | 2022-07-30 | 6 | 0.57587100489490395 |
| 16_20130612 | 0.40774719673802201 | 2024-03-25 | 16 | 0.40617384240454901 |
| 6_20111206 | 0.52854122621564503 | 2022-09-18 | 6 | 0.52837366585649403 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 85_20130712 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26611315131193802 |
| 85_20131206 | 0.26660268202298099 | 2024-09-18 | 85 | 0.266816083673524 |
| 3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436525851875699E-3 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 85_20130106 | 0.26661689817900702 | 2023-10-20 | 85 | 0.26705122042407697 |
| 36_20110525 | 0.95520106982519803 | 2022-03-07 | 36 | 0.95556617295747703 |
| 14_20130604 | 0.00116822429906542 | 2024-03-17 | 14 | 1.1682107882163501E-3 |
| 98_20120418 | 1.46972369194591 | 2023-01-30 | 98 | 1.4695077149155 |
| 36_20140104 | 1.01276078590237 | 2024-10-17 | 36 | 1.01224820325944 |
| 29_20110603 | 0.48405053487584099 | 2022-03-16 | 29 | 0.48386316349736302 |
| 16_20120421 | 0.48988389751628902 | 2023-02-02 | 16 | 0.49043648847474303 |
| 16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
| 100_20130104 | 1 | 2023-10-18 | 100 | 1 |
| 85_20131202 | 0.26660268202298099 | 2024-09-14 | 85 | 0.267172513291833 |
| 102_20121024 | 8.3222370173102501E-3 | 2023-08-07 | 102 | 8.3228604006624993E-3 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
| 102_20130331 | 7.5694497010067403E-3 | 2024-01-12 | 102 | 7.5750115518926197E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-05-16 | 14 | 0.00146696418656322 |
| 100_20120618 | 1 | 2023-04-01 | 100 | 1 |
| 100_20120727 | 1 | 2023-05-10 | 100 | 1 |
| 102_20120412 | 8.5822176450394798E-3 | 2023-01-24 | 102 | 8.5815548060997702E-3 |
| 61_20130222 | 0.108501057885314 | 2023-12-06 | 61 | 0.108389334489486 |
| 103_20120921 | 0.12080212611742 | 2023-07-05 | 103 | 0.12079774832997101 |
| 19_20110325 | 0.69141948420106503 | 2022-01-05 | 19 | 0.68917987594762198 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 85_20131123 | 0.26663822525597303 | 2024-09-05 | 85 | 0.26630449255678901 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 36_20110920 | 0.90702947845805004 | 2022-07-03 | 36 | 0.90777051561365296 |
| 98_20131015 | 1.5470297029703 | 2024-07-28 | 98 | 1.54798761609907 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 103_20110218 | 0.12076419583122 | 2021-12-01 | 103 | 0.12077732284986201 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.98951101343589E-4 |
| 36_20130811 | 0.98823994465856302 | 2024-05-24 | 36 | 0.98745926730522404 |
| 3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
| 85_20111124 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266091908145073 |
| 98_20131108 | 1.55836060464391 | 2024-08-21 | 98 | 1.55981906098893 |
| 102_20120722 | 8.3208520552504606E-3 | 2023-05-05 | 102 | 8.3246618106139394E-3 |
| 98_20131003 | 1.5267175572519101 | 2024-07-16 | 98 | 1.5283509093687899 |
| 19_20121016 | 0.64487005868317504 | 2023-07-30 | 19 | 0.64507805444458799 |
| 98_20111128 | 1.4515894904920901 | 2022-09-10 | 98 | 1.4515894904920901 |
| 61_20121122 | 0.10395550704298601 | 2023-09-05 | 61 | 0.10390689941812099 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-07-23 | 102 | 9.3498226806128602E-3 |
| 100_20130205 | 1 | 2023-11-19 | 100 | 1 |
| 103_20110831 | 0.12076711269987001 | 2022-06-13 | 103 | 0.12077732284986201 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 102_20110714 | 0.00926526452330214 | 2022-04-26 | 102 | 0.0092668099933279 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-08-10 | 102 | 9.3482494000761002E-3 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 100_20130119 | 1 | 2023-11-02 | 100 | 1 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-09-15 | 14 | 7.0495016002368601E-4 |
| 100_20120628 | 1 | 2023-04-11 | 100 | 1 |
| 103_20111122 | 0.12077732284986201 | 2022-09-04 | 103 | 0.12076565424793199 |
| 98_20131022 | 1.55787505842031 | 2024-08-04 | 98 | 1.55738981467061 |
| 85_20140208 | 0.26665244520292303 | 2024-11-21 | 85 | 0.26673779674579901 |
| 16_20110401 | 0.56277787157408998 | 2022-01-12 | 16 | 0.565610859728507 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 85_20130607 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26692291266282298 |
| 6_20131114 | 0.54271138608488001 | 2024-08-27 | 6 | 0.54291763939410398 |
| 16_20131010 | 0.32321665212191703 | 2024-07-23 | 16 | 0.32258064516128998 |
| 16_20120530 | 0.463821892393321 | 2023-03-13 | 16 | 0.46319885126684901 |
| 19_20121026 | 0.63881436054682506 | 2023-08-09 | 19 | 0.64123116383456202 |
| 98_20120305 | 1.46284376828555 | 2022-12-17 | 98 | 1.4626298083955001 |
| 3_20130101 | 1.00040016006403 | 2023-10-15 | 3 | 1.000200040008 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-07-19 | 102 | 9.2030185900975493E-3 |
| 100_20130529 | 1 | 2024-03-11 | 100 | 1 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
Generated 2024-11-10 09:45:54.230 UTC