[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2049  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101091.01378751013787992021-09-01361.0143016533117
29_201102180.526953680771459992021-10-11290.52712034157398102
16_201111260.537056928034371992022-07-19160.53561863952865596
16_201401080.281690140845069992024-08-31160.281610813855252
16_201401110.269876396610352012024-09-03160.26990553306342802
85_201312070.266645335039862992024-07-30850.26623359335481001
98_201106221.52811735941322022-02-12981.5283509093687899
36_201107020.894214432620942022022-02-22360.894294401717045
19_201102110.689227376111378962021-10-04190.68756875687568797
6_201103240.633312222925902952021-11-1460.63363325307312102
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201302120.511221307704105012023-10-0660.51119517431755401
6_201111090.548065329387263042022-07-0260.548335800844437
102_201112229.3058747987604593E-32022-08-141029.2990384794212292E-3
85_201106130.266616898179007022022-02-03850.26611315131193802
3_201109231.0001000100012022-05-1630.99980003999200195
6_201107040.573690551316619952022-02-2460.57395396889169503
103_201209250.120809423135005012023-05-191030.120799207557198
39_201106040.1434020707259012022-01-25390.143414410279945
16_201303260.395069532237673992023-11-17160.394026557389968
102_201107250.009265264523302142022-03-171029.2648353175522301E-3
19_201012300.682081713389264042021-08-22190.68320010931201702
100_2014011212024-09-041001
3_201307300.285714285714285982024-03-2230.28568979801731298
36_201109180.906289650172194982022-05-11360.90628965017219498
36_201206270.8761170492377782023-02-18360.87573342674489896
61_201105090.1084598698481562021-12-30610.108508121832919
102_201211298.2685629237638503E-32023-07-231028.2708881279671808E-3
16_201306010.430311114936099032024-01-23160.43122035360069
85_201401010.266631115851220012024-08-24850.26732249786141998
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
98_201402261.54035736290818992024-10-19981.54059466954244
100_2013021512023-10-091001
6_201309120.540569760527595982024-05-0560.54045289952980602
102_201401198.0327737167643996E-32024-09-111028.0370346556934407E-3
61_201305140.110375275938190012024-01-05610.110460620788689
3_201304210.465137913391320992023-12-1330.465008137642409
6_201112210.527565286204167982022-08-1360.52764879696074296
103_201106270.1207933708598072022-02-171030.12078169915694401
100_2013121012024-08-021001
6_201112220.525789999474210012022-08-1460.52565180824222002
16_201310280.311973544643413982024-06-20160.311439160360024
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
85_201107090.266616898179007022022-03-01850.266425107902169
6_201101230.634840020314880962021-09-1560.63512226103524905
3_201307250.286532951289397992024-03-1730.28659043361132602
61_201210280.1047120418848172023-06-21610.104724104347098
29_201106020.4869260359351412022-01-23290.48702089319631803
3_201308160.275489682911374992024-04-0830.27550486266082602
14_201112011.4430722430826301E-32022-07-24141.4432721867016899E-3
39_201106120.138625116098535012022-02-02390.13863664721132399
103_201301170.120670930372873012023-09-101030.120663650075415
103_201102090.1207787815836512021-10-021030.12076565424793199
16_201301270.405104314360948012023-09-20160.40355125100887801
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201106270.579609343302614042022-02-1760.57957575055059696
36_201105100.977039570102589022021-12-31360.97627648149956103
14_201206120.001405066670413512023-02-03140.00140516558541517
98_201305121.42470437384243012024-01-03981.4259232853272501
98_201208041.397428731134712023-03-28981.39723347771413
6_201307060.558815311539536012024-02-2760.55859680482627605
14_201102110.001543209876543212021-10-04140.00154306723807475
6_201209150.518510836876491022023-05-0960.51824212271973502
102_201209298.3708627011099806E-32023-05-231028.3651907681754692E-3
16_201111200.539898499082173022022-07-13160.538213132400431
16_201106120.553495322964520972022-02-02160.55617352614015603
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
103_201212180.120673842737847992023-08-111030.120663650075415
103_201103140.1207889937068932021-11-041030.12080212611742
3_201203131.00050025012505992022-11-0431.000100010001
103_201201180.1207992075571982022-09-101030.12080942313500501
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
98_201208111.416631250885392023-04-04981.41783638168155
61_201109020.1069198528782822022-04-25610.10700909577314099
14_201203181.4260249554367201E-32022-11-09141.4260249554367201E-3
61_201110140.1083317986328532022-06-06610.108412836079792
100_2012040912022-12-011001
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
100_2014010812024-08-311001
19_201209290.654535934022777992023-05-23190.653637492646578
98_201310241.556662515566632024-06-16981.5552099533437
6_201111210.533304890405844942022-07-1460.53356098602070201
36_201203310.917431192660550952022-11-22360.91709464416727804
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201312280.559503161192861032024-08-2060.55959709009513103
36_201209280.903016073686112032023-05-22360.90334236675700097
19_201210180.644537544311955982023-06-11190.64745872450631303
39_201106090.143039006737136992022-01-30390.14302264048398899
3_201103051.0002000400082021-10-2630.99990000999899997
102_201210268.3941912196759793E-32023-06-191028.4007493468417401E-3
6_201306150.539898499082173022024-02-0660.53998596036503099
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
14_201304241.0438413361169099E-32023-12-16141.0439395187376199E-3
61_201104100.106484932382068012021-12-01610.106440728480346
103_201203110.120781699156944012022-11-021030.12078024035267799
100_2012042812022-12-201001
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
98_201212281.44154533660083992023-08-21981.4402995823131199
19_201107230.675949709341625022022-03-15190.67503712704198704
98_201101311.60487883164821012021-09-23981.6061676839062
98_201306021.44759698899826012024-01-24981.44696860078136
85_201105250.266616898179007022022-01-15850.26683032259785999
36_201201190.889442319665569972022-09-11360.88873089228581603
3_201205291.0010010010012023-01-2031.001001001001
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
61_201104270.107238605898122992021-12-18610.10726161106939799
19_201108210.673083395032645032022-04-13190.67317401548300204
98_201201041.42287990893569012022-08-27981.4240956992309901
6_201110280.557693380179577042022-06-2060.55775559149980503
36_201209040.870700914235959972023-04-28360.87145969498910703
6_201311160.543301097468216982024-07-0960.54359643400739299
14_201207180.001398582033619392023-03-11141.3987385336660301E-3
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
19_201207100.647920176234287992023-03-03190.64804614088523105
100_2013042512023-12-171001
3_201208071.00050025012505992023-03-3131.0012014417300801
61_201212160.1073537305421362023-08-09610.107330685843083
103_201307190.1206752989730532024-03-111030.12068840667165499
19_201112120.653594771241829962022-08-04190.65227317200443602
85_201303170.266616898179007022023-11-08850.26705122042407697
98_201303171.41103428813320012023-11-08981.4128284826222099
61_201101280.1065882177384112021-09-20610.106508749693787
100_2012071612023-03-091001
6_201310080.542888165038001972024-05-3160.54271138608488001
98_201304231.42166619277793992023-12-15981.4212620807276899
6_201109170.583328472262730992022-05-1060.58309037900874605
103_201206200.1207992075571982023-02-111030.12081380176871399
14_201204050.001420959147424512022-11-27141.4211410938722001E-3
98_201109251.49633398174473012022-05-18981.4963339817447301
102_201109049.2891910972392501E-32022-04-271029.2971364819635603E-3
19_201108230.675173857268246972022-04-15190.67535625042209801
3_201305190.363636363636363982024-01-1030.36360991927859798
98_201303241.414427157001412023-11-15981.4134275618374601
6_201311100.544040041347042982024-07-0360.54406964091403698
36_201305130.871535645807913982024-01-04360.87123192193762
103_201211030.1206767552434052023-06-271030.12068403712241001
39_201103210.149763373869287012021-11-11390.14975664545114201
29_201104050.503956055032001032021-11-26290.50410848414578802
98_201307101.45708873670406992024-03-02981.4556040756914099
36_201307160.931966449207829012024-03-08360.93196644920782901
6_201207220.518914431010325972023-03-1560.51915688921192005
61_201102170.1062699256110522021-10-10610.106158239471757
29_201101110.519076044640540022021-09-03290.51915688921192005
19_201307210.651975485721737022024-03-13190.654150585464774
39_201105020.1481218153809692021-12-23390.1480998785581
100_2012032512022-11-161001
36_201311020.977612669860201012024-06-25360.97818644233590901
98_201202101.48367952522255012022-10-03981.4821402104639101
61_201206110.1077597818942012023-02-02610.107735401853049
85_201209250.266631115851220012023-05-19850.26651031394914998
14_201306130.001184834123222752024-02-04141.1849183591250601E-3
14_201110171.4503263234227699E-32022-06-09140.00145028446604659
19_201212150.629405840886202992023-08-08190.63151247237132901
61_201110290.1074206161646542022-06-21610.107342206955775
100_2012042212022-12-141001
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
85_201304200.266645335039862992023-12-12850.26695141484249901
16_201211190.352733686067018992023-07-13160.35285815102328899
6_201308190.557134102178393992024-04-1160.55713410217839399
6_201209140.509113124936360962023-05-0860.50934650842968499
98_201312201.56323276535876012024-08-12981.5651901706057301
6_201307010.552364118426866952024-02-2260.55242514639266405
3_201103211.00070049034323992021-11-1131.000200040008
98_201110201.45836371591075012022-06-12981.4587892049598801
6_201206260.521512385919166042023-02-1760.52167562209817897
103_201210160.1208079636609652023-06-091030.120812342188878
103_201204210.1208006668196812022-12-131030.120810882644309
3_201305080.408163265306122012023-12-3030.408213250602115
98_201301281.45306596919500012023-09-21981.4536996656490799
85_201401020.266631115851220012024-08-25850.26658846738290098
102_201211118.3626024418799096E-32023-07-051028.3633088260506999E-3
103_201306120.120666562088982024-02-031030.120663650075415
6_201203180.553525960367540982022-11-0960.55367919827252099
98_201204241.46950771491552022-12-16981.4673514306676401
61_201107180.104800930632264012022-03-10610.10485477613505299
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
6_201201010.520183104452767052022-08-2460.51993968699630799
19_201401220.639304436772791032024-09-14190.63922270519048796
103_201105200.1207758641513082022-01-101030.120770029709427
100_2012040812022-11-301001
36_201204230.932314003356329972022-12-15360.93274881074526605
98_201401141.55714730613515992024-09-06981.55496812315348
102_201208058.0240078314316402E-32023-03-291028.0297421649790802E-3
3_201302081.000900810729662023-10-0231.000200040008
3_201201021.00050025012505992022-08-2531.001001001001
6_201312200.561104253170239042024-08-1260.56129321957790801
102_201107100.009265264523302142022-03-021029.2718879140013793E-3
14_201204271.4194464158977999E-32022-12-19140.00141962797513209
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
16_201107160.547945205479452022022-03-08160.54824561403508798
19_201104160.690178756297880952021-12-07190.68638890795524699
14_201212101.3431654837632099E-32023-08-03140.00134303902871417
16_201109250.556544968833482032022-05-18160.55466193355149995
85_201109110.266616898179007022022-05-04850.26645350386357602
61_201306050.1078760288676252024-01-27610.107980865790582
100_2013053012024-01-211001
39_201104260.146914069960480012021-12-17390.14689680499449101
102_201111219.1877986034546097E-32022-07-141029.1930353564139804E-3
16_201201020.508388408744281042022-08-25160.50838840874428104
29_201104140.496894409937888032021-12-05290.49669696518154299
36_201212260.894374385117610032023-08-19360.894294401717045
103_201203150.120781699156944012022-11-061030.120774405487989
100_2013043012023-12-221001
98_201210011.44613159797541992023-05-25981.4446691707599
16_201106220.554938956714761012022-02-12160.555277916597257
103_201308280.1206767552434052024-04-201030.120676755243405
3_201309220.274725274725275032024-05-1530.27472527472527503
39_201104230.1464815140329292021-12-14390.14649224323572099
3_201103281.00623867981484992021-11-1831.00644122383253
61_201305100.1103801492339622024-01-01610.110388678537129
6_201203230.548065329387263042022-11-1460.54782513421715795
16_201103030.557413600891861982021-10-24160.55555555555555602
103_201402220.120670930372873012024-10-151030.12068549360366899
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
61_201101210.105687018463522012021-09-13610.1056970721911
102_201101069.5721259691777492E-32021-08-291029.5657164721637596E-3
36_201402040.978569331637145992024-09-27360.97962382445141105
100_2012060112023-01-231001
85_201311020.266602682022980992024-06-25850.26680184626877601
100_2012102012023-06-131001
19_201402170.633031588276255052024-10-10190.63075564526302497
6_201206090.506047264814533992023-01-3160.505919255286856
98_201108291.49857635246516012022-04-21981.5001500150014999
36_201212060.891662951404369022023-07-30360.89142449634515997
19_201106180.669568128557081032022-02-08190.67385444743935297
14_201103141.5275340300212399E-32021-11-04140.00152762713676846
98_201301061.411432604093152023-08-30981.41262890238734
19_201109010.674809366354005012022-04-24190.67408156386922802
102_201210018.3172533102668193E-32023-05-251028.3171841341395502E-3
61_201205230.106382978723404012023-01-14610.106440728480346
61_201204150.103308986848765992022-12-07610.10339123242349001
19_201309220.632991517913660042024-05-15190.62928701780882301
6_201301030.521213384759721012023-08-2760.52115905774442395
3_201311140.267379679144384992024-07-0730.267429732837697
16_201311100.265816055289740012024-07-03160.266318676928813
103_201307160.1206782115489052024-03-081030.12067093037287301
100_2011092812022-05-211001
85_201107190.266631115851220012022-03-11850.26619815790874701
85_201209220.266631115851220012023-05-16850.26714396388213602
100_2012042012022-12-121001
6_201103210.636375206821942042021-11-1160.63625373799071105
3_201110261.00070049034323992022-06-1831.0007004903432399
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
36_201303190.861697544161998952023-11-10360.86244070720138
6_201306110.543625985322098052024-02-0260.54386251155707799
103_201302130.1206767552434052023-10-071030.120681124265354
102_201105029.3668040464593497E-32021-12-231029.3616304215542196E-3
3_201304220.465137913391320992023-12-1430.46513791339132099

Generated 2024-09-20 05:26:53.261 UTC