[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2297  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201205130.266631115851220012023-02-28850.266816083673524
3_201210281.00050025012505992023-08-1531.0014019627478501
14_201110240.001448750452734522022-08-10140.00144877144181734
14_201212301.3402849445792199E-32023-10-17141.3401953120236001E-3
16_201205130.464231001346269992023-02-28160.46427410743302799
85_201106270.266631115851220012022-04-13850.26609898882384198
19_201206180.651168848082308022023-04-05190.65522212029878102
36_201211120.9096697898662792023-08-30360.90892564988183999
6_201302020.510646989735995982023-11-2060.510464522715671
19_201401110.641477965231894042024-10-28190.64168377823408596
36_201110090.902771508531191042022-07-26360.90195724722648196
39_201104040.150177209106746012022-01-19390.150156913975104
85_201212220.266602682022980992023-10-09850.26615564782284701
14_201103241.5220470802646999E-32022-01-08141.5220700152207001E-3
14_201312106.9832402234636895E-42024-09-26146.9834665033839097E-4
85_201301040.266616898179007022023-10-22850.267229630421421
3_201107071.0002000400082022-04-2330.99960015993602602
102_201203118.5584270980342096E-32022-12-271028.5533687442799402E-3
16_201111280.534759358288769972022-09-14160.53390282968499703
14_201203301.4230823964707601E-32023-01-15141.4230823964707601E-3
14_201103220.001523229246001522022-01-06140.00152334526620459
98_201311191.56519017060573012024-09-05981.5639662183296801
102_201312228.2521868295098201E-32024-10-081028.2563429354601692E-3
6_201110150.575572694831356982022-08-0160.57527469366622597
100_2013012012023-11-071001
103_201105100.120777322849862012022-02-241030.12076565424793199
6_201206200.518968291037418042023-04-0760.51923775896983204
85_201108110.266616898179007022022-05-28850.26687304849083299
103_201108010.120809423135005012022-05-181030.120812342188878
14_201112080.001442481067435992022-09-24141.4423146265126301E-3
103_201103050.120765654247931992021-12-201030.12075398790045
98_201102011.605651894669242021-11-18981.6051364365971099
103_201201110.1207904527226172022-10-281030.12078024035267799
14_201107261.4697239079547199E-32022-05-12140.00146981010053501
98_201203261.444251877527442023-01-11981.4448779078167899
14_201212290.001340914146764932023-10-16141.3409679106378999E-3
103_201401010.1206694742431012024-10-181030.120679667889554
19_201401030.6388959877331972024-10-20190.63918184723553895
36_201105300.960522524253193952022-03-16360.95987713572662703
85_201303050.266645335039862992023-12-21850.26705122042407697
98_201212181.461347362268012023-10-05981.4592149423610099
85_201306120.266645335039862992024-03-29850.26626194850493901
98_201204301.432870038687492023-02-15981.4314342971657601
3_201402030.267379679144384992024-11-2030.26730820636193497
102_201303237.4805505685218397E-32024-01-081027.4824592449151102E-3
85_201107060.266631115851220012022-04-22850.26683032259785999
98_201201031.42207053469852012022-10-20981.4212620807276899
85_201111140.266602682022980992022-08-31850.26643930512629199
36_201306080.8930963650977942024-03-25360.89277743058655501
16_201310020.320512820512820982024-07-19160.31980555822060203
61_201104070.1061582394717572022-01-22610.106236056517582
29_201106240.463864922534558022022-04-10290.46401559092385503
100_2013110512024-08-221001
100_2012042112023-02-061001
103_201209090.1208035854504162023-06-271030.12079774832997101
98_201207071.418842224744612023-04-24981.4180374361883199
85_201206240.266616898179007022023-04-11850.26725105564167001
6_201012300.6427148274310692021-10-1660.642756138321121
102_201210248.3222370173102501E-32023-08-111028.3228604006624993E-3
98_201110221.43843498273877992022-08-08981.4400921658986201
36_201308020.951837045497811012024-05-19360.95274390243902396
103_201107310.120809423135005012022-05-171030.120796289137998
61_201308030.1023185380727282024-05-20610.102313303798893
100_2012010912022-10-261001
102_201104059.0009000900089994E-32022-01-201029.0076294621544498E-3
85_201101160.266631115851220012021-11-02850.26611315131193802
16_201208120.433726578764747022023-05-30160.43308791684712
36_201210230.907441016333938032023-08-10360.90711175616836004
102_201210058.3628122465022499E-32023-07-231028.3577099874634405E-3
3_201112031.0002000400082022-09-1931.00030009002701
6_201203110.545523975778735022022-12-2760.54528600250831605
36_201201280.876347384103059012022-11-14360.876424189307625
85_201209240.266631115851220012023-07-12850.266794728136172
36_201204070.908925649881839992023-01-23360.90900827197527501
16_201305030.410964533760735992024-02-18160.40968495227170298
19_201110300.672088177968949042022-08-16190.672133351256889
3_201206281.000300090027012023-04-1531.001001001001
103_201312280.1206694742431012024-10-141030.12067093037287301
98_201310111.534212948757292024-07-28981.5353907569476399
14_201206151.4035087719298199E-32023-04-02140.00140337089689434
61_201206040.106462259129138992023-03-22610.106474728223256
19_201106200.670960815888351992022-04-06190.67358210965916698
6_201210130.529408650537349982023-07-3160.52926855086270796
19_201402190.631951466127402052024-12-06190.62893081761006298
39_201101020.1570993181889592021-10-19390.157089446730969
102_201402258.1980652565994405E-32024-12-121028.1925578804214194E-3
98_201103111.64473684210525992021-12-26981.6431153466973401
16_201110160.548606539389949972022-08-02160.55066079295154202
102_201201199.0105594746483393E-32022-11-051029.0103889784921998E-3
100_2013082212024-06-081001
29_201105060.493023714440665012022-02-20290.49287791414066701
103_201207260.1208108826443092023-05-131030.120822559988401
6_201401270.548907673729278962024-11-1360.54911866454340796
61_201301220.1084375237207082023-11-09610.10855523833302599
14_201101081.5686274509803899E-32021-10-25140.0015684552284455
103_201105270.1207758641513082022-03-131030.12078024035267799
3_201312180.283286118980169982024-10-0430.28332625017707902
100_2011011712021-11-031001
98_201111191.45878920495988012022-09-05981.45900204260286
36_201104091.003009027081242022-01-24361.0037137408411101
103_201306160.120666562088982024-04-021030.12066656208898
14_201310147.0521861777150905E-42024-07-31147.0519872500070496E-4
16_201311220.267881060809000982024-09-08160.26795284030010702
102_201303130.007423353871279042023-12-291027.4258399924553497E-3
14_201207040.001397526378310392023-04-21140.00139762403913347
3_201310240.276243093922652012024-08-1030.27618205921343397
85_201108290.266616898179007022022-06-15850.26699417952688598
19_201212220.625547353934692962023-10-09190.62402496099843996
36_201307100.919540229885058012024-04-26360.91903317709769305
19_201205170.633031588276255052023-03-04190.63439700564613299
85_201401230.266616898179007022024-11-09850.26726534103057498
103_201206060.1207992075571982023-03-241030.12080212611742
14_201103121.5261350629530699E-32021-12-27140.00152615835419083
102_201306077.6793119336507404E-32024-03-241027.6851545868845197E-3
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201307250.570385580652520982024-05-1160.57061340941512095
36_201207070.856384345294167962023-04-24360.85579803166452695
14_201105240.001489646953671982022-03-10140.00148960257403325
103_201108150.1207889937068932022-06-011030.120800666819681
36_201111300.856164383561644042022-09-16360.85550517580631402
98_201309161.56985871271586012024-07-03981.5696123057604801
3_201110181.000900810729662022-08-0431.0012014417300801
6_201402180.543596434007392992024-12-0560.54380336070476898
16_201305050.410778836674335012024-02-20160.41035742131396402
36_201110300.865351332641052022022-08-16360.86572591117652198
36_201312060.977708251857645982024-09-22360.97809076682316098
16_201208080.434404865334492022023-05-26160.43329433684301699
3_201310130.275489682911374992024-07-3030.27553522717879497
103_201306290.120673842737847992024-04-151030.120679667889554
14_201102140.001540832049306632021-12-01140.00154083204930663
16_201112210.514403292181069952022-10-07160.51466803911477099
6_201203170.550509221029451992023-01-0260.55044861562173197
16_201304220.405943005602013022024-02-07160.40666937779585199
16_201311300.255056495013646022024-09-16160.25542784163473797
98_201204251.466705778820772023-02-10981.4684287812041099
16_201309250.330589440973254992024-07-12160.33058944097325499
3_201109171.0002000400082022-07-0430.99950024987506203
39_201101220.1556977595092412021-11-08390.15569048731122501
14_201207270.001395673412421492023-05-14141.3956151725140801E-3
36_201104100.992752903802244012022-01-25360.99216192082547905
100_2013061412024-03-311001
16_201304210.407331975560080992024-02-06160.40716612377850198
85_201108060.266631115851220012022-05-23850.26653162397718499
100_2011072112022-05-071001
6_201309010.553801849698178032024-06-1860.55395524041657396
100_2012011612022-11-021001
16_201205270.4638218923933212023-03-14160.46427410743302799
6_201206230.524438850430040022023-04-1060.52435635257721103
29_201106290.469836496899079032022-04-15290.46983649689907903
3_201108091.00050025012505992022-05-2631.0012014417300801
39_201104240.147292759087962992022-02-08390.14728408153646799
102_201102179.8376783079193297E-32021-12-041029.8370008951670796E-3
36_201303060.8839388314328652023-12-22360.88354833009365596
16_201105220.572409845449342042022-03-08160.57077625570776302
39_201105120.1471540408499622022-02-26390.147149710115071
16_201302170.420680661309999982023-12-05160.42122999157539998
3_201310150.275489682911374992024-08-0130.275542819354128
102_201209178.0824408971509401E-32023-07-051028.0820554930094296E-3
3_201107211.0002000400082022-05-0730.999400359784129
61_201111140.1058033116436542022-08-31610.1056970721911
103_201107190.1208035854504162022-05-051030.120791911773588
61_201112090.1041287030770032022-09-25610.104210087536474
6_201104030.631831680040436992022-01-1860.63199140491689298
16_201310290.311973544643413982024-08-15160.31221705329545102
6_201105130.614326084285539032022-02-2760.61440157286802699
61_201209250.109986801583812023-07-13610.109963821902594
6_201311260.548305735277990982024-09-1260.54836586970826895
98_201101161.600512163892452021-11-02981.59897665494084
6_201401280.546268982847153972024-11-1460.54617947457534499
85_201307040.266645335039862992024-04-20850.26661689817900702
6_201210270.521730056868575992023-08-1460.52170283806343898
100_2012010312022-10-201001
100_2012072212023-05-091001
98_201103211.591343093570972022-01-05981.5908367801463601
102_201210308.5177424575390501E-32023-08-171028.5207907293796906E-3
36_201110200.898149811388542022-08-06360.89855332914008501
14_201312307.3855243722304299E-42024-10-16147.3858118406824305E-4
14_201303140.001307172626132032023-12-30141.3071213671339199E-3
6_201310190.545256270447112024-08-0560.54546446299023599
36_201307090.920217171252415982024-04-25360.92097992263768602
14_201212180.001342011855601132023-10-05140.00134184960549622
14_201101291.5527950310559001E-32021-11-15141.5529640726420701E-3
36_201305160.880359186548111962024-03-02360.88043669660151402
16_201201060.520860461482368972022-10-23160.52249333820993804
36_201307190.939055310357782024-05-05360.93905531035778
19_201207030.651890482398956972023-04-20190.65133850061877197
36_201210080.9131586156515392023-07-26360.91374269005847997
3_201211181.000400160064032023-09-0530.99990000999899997
85_201207300.266631115851220012023-05-17850.26718679028508802
29_201102020.515490489200474022021-11-19290.51570316126037896
14_201401217.0771408351026199E-42024-11-07147.0775089857823498E-4
3_201103081.00050025012505992021-12-2331.001001001001
36_201307310.944911650760653982024-05-17360.94553706505294999
36_201311270.987361769352291032024-09-13360.98726429065060695
85_201208100.266631115851220012023-05-28850.26627612834509401
16_201206020.458421197396167992023-03-20160.459791254770334
102_201101139.7952786756783199E-32021-10-301029.7986379893194794E-3
103_201106180.120764195831222022-04-041030.120774405487989
98_201101201.623640201331382021-11-06981.62258640272595
29_201106200.4589471751801372022-04-06290.45911574307883002
85_201203050.266616898179007022022-12-21850.266354144470488
36_201105180.955566172957477032022-03-04360.95510983763132795
100_2012012312022-11-091001
61_201310210.1000770593356882024-08-07610.10012114658737099
98_201206131.439263097294192023-03-31981.4380212827149801
61_201206140.108103433365043992023-04-01610.108189981607703
100_2011020112021-11-181001
103_201208310.1208079636609652023-06-181030.12080942313500501
85_201204280.266631115851220012023-02-13850.266425107902169
3_201309050.280898876404494012024-06-2230.28091465812686101
3_201304080.4556016219417742024-01-2430.45576774075930898
103_201211080.120670930372873012023-08-261030.120659282318589
98_201105151.59591445898500012022-03-01981.59744408945687
19_201203200.667824228663016052023-01-05190.67037608098143098
16_201401010.2836959913756422024-10-18160.28376844494892201
36_201202280.951655881233345992022-12-15360.95129375951293804
3_201303090.533333333333332992023-12-2530.53341868032218498
85_201211140.266602682022980992023-09-01850.26654583255590802
85_201305220.266645335039862992024-03-08850.267229630421421
102_201103129.4604694284930405E-32021-12-271029.4668282338685305E-3
6_201105310.596551929845492992022-03-1760.59683676514473305
6_201112280.519129938223537042022-10-1460.51891443101032597
3_201207281.0001000100012023-05-1531.0008006405124099
61_201306090.106785126967516012024-03-26610.10681478316599
29_201105110.499425660490436022022-02-25290.49967521111277702
6_201208100.522493338209938042023-05-2860.52249333820993804
102_201111099.2545462958678396E-32022-08-261029.2548032428830598E-3
16_201303240.395069532237673992024-01-09160.39432176656151402
3_201209201.00050025012505992023-07-0831.0012014417300801
14_201103281.5197568389057801E-32022-01-12141.5198492309562901E-3
14_201305311.1001100110011001E-32024-03-17141.1000859277118099E-3
100_2011071512022-05-011001
19_201208040.651635605369476962023-05-22190.64897138036212598
61_201210040.1095422230498752023-07-22610.10958904109589
98_201103251.61212316620992022-01-09981.6121231662099
85_201106300.266638225255973032022-04-16850.26714396388213602
14_201208230.001389429222475412023-06-10140.00138952594793808
98_201208101.414827391058292023-05-28981.41362736782584
103_201111220.120777322849862012022-09-081030.12076565424793199
98_201402161.557389814670612024-12-03981.55738981467061
36_201104280.964041260965968982022-02-12360.96385542168674698
85_201311180.266652445202923032024-09-04850.26673779674579901
16_201101010.518268981601450962021-10-18160.51948051948051899
61_201212140.1077690724315942023-10-01610.107677398514052
19_201111300.663217933412919012022-09-16190.66098221957829295
19_201305240.626566416040099992024-03-10190.62727386777066896
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201210230.519291686140105012023-08-1060.51912993822353704

Generated 2024-11-14 04:48:53.855 UTC