[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 205 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120102 | 1.0005002501250599 | 2022-10-19 | 3 | 1.001001001001 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-19 | 14 | 0.00145774719748101 |
| 100_20131013 | 1 | 2024-07-30 | 100 | 1 |
| 39_20110201 | 0.15368537529968601 | 2021-11-18 | 39 | 0.153675928202606 |
| 19_20110727 | 0.67773636055574404 | 2022-05-13 | 19 | 0.67335532960743405 |
| 3_20120308 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 100_20110707 | 1 | 2022-04-23 | 100 | 1 |
| 100_20120518 | 1 | 2023-03-05 | 100 | 1 |
| 14_20120613 | 0.00140506667041351 | 2023-03-31 | 14 | 0.00140506667041351 |
| 3_20131226 | 0.28169014084506999 | 2024-10-12 | 3 | 0.28176157335662599 |
| 85_20130721 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26712969146520599 |
| 19_20120217 | 0.66925445054209598 | 2022-12-04 | 19 | 0.67109589960405303 |
| 16_20130207 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41562759767248503 |
| 6_20120316 | 0.54794520547945202 | 2023-01-01 | 6 | 0.54809536859413499 |
| 6_20130119 | 0.51770552909505096 | 2023-11-06 | 6 | 0.51762513587659797 |
| 16_20140113 | 0.26918624996635199 | 2024-10-30 | 16 | 0.26925148088314499 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-12-25 | 102 | 9.4670074789359095E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-07-01 | 102 | 8.3325000833249993E-3 |
| 61_20111118 | 0.10610079575596799 | 2022-09-04 | 61 | 0.10608953957139799 |
| 98_20111220 | 1.4496955639315701 | 2022-10-06 | 98 | 1.4496955639315701 |
| 103_20120925 | 0.12080942313500501 | 2023-07-13 | 103 | 0.120799207557198 |
| 103_20110824 | 0.120772946859903 | 2022-06-10 | 103 | 0.120770029709427 |
| 16_20121209 | 0.350643430695326 | 2023-09-26 | 16 | 0.35174111853675699 |
| 16_20110715 | 0.54644808743169404 | 2022-05-01 | 16 | 0.54436581382689198 |
| 36_20131219 | 0.99750623441396502 | 2024-10-05 | 36 | 0.997307270370001 |
| 103_20120905 | 0.12080942313500501 | 2023-06-23 | 103 | 0.12079774832997101 |
| 3_20110808 | 1.0005002501250599 | 2022-05-25 | 3 | 1.000200040008 |
| 98_20130612 | 1.4585764294049 | 2024-03-29 | 98 | 1.4566642388929401 |
| 36_20131103 | 0.98648515339844101 | 2024-08-20 | 36 | 0.98599881680141999 |
| 103_20110126 | 0.121403423576545 | 2021-11-12 | 103 | 0.12139458094590699 |
| 6_20130622 | 0.53954893708859397 | 2024-04-08 | 6 | 0.53931614712544496 |
| 6_20110511 | 0.60779189205616002 | 2022-02-25 | 6 | 0.60782883539995103 |
| 36_20110803 | 0.96348395799209996 | 2022-05-20 | 36 | 0.96441315459542898 |
| 19_20110724 | 0.67700223410737304 | 2022-05-10 | 19 | 0.67833401166734497 |
| 6_20110827 | 0.58816609810610498 | 2022-06-13 | 6 | 0.58823529411764697 |
| 98_20110101 | 1.62258640272595 | 2021-10-18 | 98 | 1.62364020133138 |
| 16_20120511 | 0.47103155911446098 | 2023-02-26 | 16 | 0.47147571900047203 |
| 61_20120220 | 0.10242753252074201 | 2022-12-07 | 61 | 0.10238663240127401 |
| 61_20130627 | 0.104469192035269 | 2024-04-13 | 61 | 0.10447246628151199 |
| 16_20110126 | 0.53850296176628998 | 2021-11-12 | 16 | 0.53763440860215095 |
| 85_20121228 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26657425425852399 |
| 100_20130219 | 1 | 2023-12-07 | 100 | 1 |
| 61_20130422 | 0.109882864866053 | 2024-02-07 | 61 | 0.10992755773945 |
| 61_20120327 | 0.10261672652642401 | 2023-01-12 | 61 | 0.10257462303826 |
| 102_20110416 | 9.3332337788396905E-3 | 2022-01-31 | 102 | 9.3273141066298505E-3 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 102_20110709 | 0.00926526452330214 | 2022-04-25 | 102 | 9.2604596892189705E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-25 | 102 | 7.7023266418086902E-3 |
| 29_20110401 | 0.50170579971904505 | 2022-01-16 | 29 | 0.50193243989359004 |
| 3_20110814 | 1.000200040008 | 2022-05-31 | 3 | 0.99990000999899997 |
| 16_20130408 | 0.39794659556687501 | 2024-01-24 | 16 | 0.39888312724371799 |
| 36_20131217 | 0.99631363953372498 | 2024-10-03 | 36 | 0.99581756622186801 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-06 | 102 | 9.1723764710198805E-3 |
| 29_20110414 | 0.49689440993788803 | 2022-01-29 | 29 | 0.49669696518154299 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-24 | 102 | 9.2315645655625701E-3 |
| 3_20131122 | 0.26737967914438499 | 2024-09-08 | 3 | 0.26741542987030398 |
| 102_20120306 | 0.0085295121119072 | 2022-12-22 | 102 | 8.5303925089505097E-3 |
| 61_20130218 | 0.10872874353064001 | 2023-12-06 | 61 | 0.10871928680147901 |
| 3_20110403 | 1.000200040008 | 2022-01-18 | 3 | 1.0012014417300801 |
| 19_20120514 | 0.63423606266252297 | 2023-03-01 | 19 | 0.63163213744315305 |
| 3_20110728 | 1.000200040008 | 2022-05-14 | 3 | 1.00090081072966 |
| 3_20120307 | 1.0005002501250599 | 2022-12-23 | 3 | 1.000100010001 |
| 16_20130216 | 0.41767605045526701 | 2023-12-04 | 16 | 0.41614648356221401 |
| 16_20110911 | 0.56179775280898903 | 2022-06-28 | 16 | 0.56025547649728302 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-25 | 102 | 8.0391668207507004E-3 |
| 61_20130204 | 0.109206071857595 | 2023-11-22 | 61 | 0.109134562916076 |
| 102_20130612 | 7.8204426370532595E-3 | 2024-03-29 | 102 | 7.8176914357190302E-3 |
| 103_20111012 | 0.12076419583122 | 2022-07-29 | 103 | 0.120770029709427 |
| 3_20110716 | 1.000100010001 | 2022-05-02 | 3 | 1.00030009002701 |
| 36_20111101 | 0.85251491901108301 | 2022-08-18 | 36 | 0.85331512927724196 |
| 3_20120823 | 1.00040016006403 | 2023-06-10 | 3 | 1.0007004903432399 |
| 16_20130219 | 0.41918175720992601 | 2023-12-07 | 16 | 0.42071605873196199 |
| 19_20110214 | 0.69137168141592897 | 2021-12-01 | 19 | 0.69141948420106503 |
| 16_20121001 | 0.396982929734021 | 2023-07-19 | 16 | 0.39619651347068102 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 6_20130908 | 0.54147714966428395 | 2024-06-25 | 6 | 0.5413598960589 |
| 19_20120530 | 0.63963157221440503 | 2023-03-17 | 19 | 0.63690210814597803 |
| 98_20130202 | 1.45053669857847 | 2023-11-20 | 98 | 1.4501160092807399 |
| 19_20130904 | 0.64804614088523105 | 2024-06-21 | 19 | 0.64578624475298696 |
| 36_20130610 | 0.90203860725239005 | 2024-03-27 | 36 | 0.90130689499774697 |
| 6_20120201 | 0.54436581382689198 | 2022-11-18 | 6 | 0.54445472858931798 |
| 6_20111217 | 0.52413648514073097 | 2022-10-03 | 6 | 0.52432885906040305 |
| 16_20140214 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26123984430105301 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 85_20111108 | 0.26661689817900702 | 2022-08-25 | 85 | 0.265978668510785 |
| 85_20120527 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26668088964744802 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-09-13 | 14 | 0.00134354445029483 |
| 3_20111009 | 1.000200040008 | 2022-07-26 | 3 | 0.99990000999899997 |
| 36_20120905 | 0.87153564580791398 | 2023-06-23 | 36 | 0.87145969498910703 |
| 3_20111130 | 1.00090081072966 | 2022-09-16 | 3 | 1.00030009002701 |
| 100_20120226 | 1 | 2022-12-13 | 100 | 1 |
| 98_20110731 | 1.51308821304282 | 2022-05-17 | 98 | 1.51194436044754 |
| 61_20111017 | 0.108342361863489 | 2022-08-03 | 61 | 0.108307159103217 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-11 | 14 | 1.3316465809974001E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-06-02 | 14 | 7.5404545385995901E-4 |
| 85_20110915 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26646770411426102 |
| 39_20110529 | 0.14549475491408501 | 2022-03-15 | 39 | 0.14551169186444099 |
| 16_20130719 | 0.38358266206367497 | 2024-05-05 | 16 | 0.38402457757296499 |
| 85_20110820 | 0.26661689817900702 | 2022-06-06 | 85 | 0.266481905878591 |
| 16_20120412 | 0.49125564943996902 | 2023-01-28 | 16 | 0.48902146804244701 |
| 6_20110530 | 0.59740725252404603 | 2022-03-16 | 6 | 0.59705057018329499 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-27 | 102 | 8.0412419215673304E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-03-21 | 102 | 8.2323566191028503E-3 |
| 103_20120317 | 0.120788993706893 | 2023-01-02 | 103 | 0.12078169915694401 |
| 103_20120416 | 0.120788993706893 | 2023-02-01 | 103 | 0.120784616871195 |
| 3_20110208 | 1.00040016006403 | 2021-11-25 | 3 | 1.00090081072966 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-11-30 | 14 | 0.00154254358341204 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 19_20120417 | 0.64691421917453695 | 2023-02-02 | 19 | 0.64787819889860698 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20110819 | 1.51492198151795 | 2022-06-05 | 98 | 1.51699029126214 |
| 6_20130309 | 0.51800051800051805 | 2023-12-25 | 6 | 0.51824212271973502 |
| 103_20131107 | 0.12066801814847 | 2024-08-24 | 103 | 0.12066656208898 |
| 39_20110224 | 0.15628174472939799 | 2021-12-11 | 39 | 0.15628174472939799 |
| 16_20110325 | 0.56625141562853898 | 2022-01-09 | 16 | 0.56497175141242895 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-09-14 | 102 | 8.2556613197500208E-3 |
| 98_20110515 | 1.5959144589850001 | 2022-03-01 | 98 | 1.59744408945687 |
| 100_20121006 | 1 | 2023-07-24 | 100 | 1 |
| 103_20140218 | 0.120669474243101 | 2024-12-05 | 103 | 0.120681124265354 |
| 16_20120612 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45454545454545497 |
| 19_20120214 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66476101841388002 |
| 102_20120712 | 8.2554568569824707E-3 | 2023-04-29 | 102 | 8.2566837855243807E-3 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 103_20121121 | 0.120675298973053 | 2023-09-08 | 103 | 0.120679667889554 |
| 85_20120611 | 0.26663111585122001 | 2023-03-29 | 85 | 0.266226505510889 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 98_20130806 | 1.4963339817447301 | 2024-05-23 | 98 | 1.4970059880239499 |
| 6_20120310 | 0.54274084124830402 | 2022-12-26 | 6 | 0.54300608166811504 |
| 3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 36_20110105 | 1.0312467773538201 | 2021-10-22 | 36 | 1.03199174406605 |
| 85_20111117 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26675202731540798 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 6_20120524 | 0.493388592855733 | 2023-03-11 | 6 | 0.493242576699221 |
| 6_20120509 | 0.49380277517159599 | 2023-02-24 | 6 | 0.493900330913222 |
| 19_20130617 | 0.639467962655071 | 2024-04-03 | 19 | 0.64321090885701404 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-27 | 14 | 1.4124493283803399E-3 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-08-18 | 14 | 1.3440860215053799E-3 |
| 19_20120104 | 0.64197213840919298 | 2022-10-21 | 19 | 0.64259092661611605 |
| 36_20140202 | 0.98609604575485599 | 2024-11-19 | 36 | 0.98648515339844101 |
| 85_20110824 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26650321136369698 |
| 36_20120912 | 0.87680841736080695 | 2023-06-30 | 36 | 0.87757788503729695 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20120920 | 0.26663111585122001 | 2023-07-08 | 85 | 0.267222489444712 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 16_20130720 | 0.38358266206367497 | 2024-05-06 | 16 | 0.38284839203675303 |
| 85_20130108 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26718679028508802 |
| 61_20110127 | 0.106225899998938 | 2021-11-13 | 61 | 0.106315118009781 |
| 3_20120208 | 1.00110121133247 | 2022-11-25 | 3 | 1.00040016006403 |
| 103_20111108 | 0.12078024035267799 | 2022-08-25 | 103 | 0.12077732284986201 |
| 16_20131217 | 0.26987639661035201 | 2024-10-03 | 16 | 0.269832703723691 |
| 102_20130701 | 7.9390282629406197E-3 | 2024-04-17 | 102 | 7.9447048542146698E-3 |
| 103_20140221 | 0.12067093037287301 | 2024-12-08 | 103 | 0.12066656208898 |
| 85_20130810 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26709401709401698 |
| 19_20110213 | 0.68827861518342603 | 2021-11-30 | 19 | 0.68686036128854999 |
| 102_20130430 | 7.7471335605825802E-3 | 2024-02-15 | 102 | 7.7504359620228598E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-12-02 | 14 | 0.00142869388804755 |
| 29_20110409 | 0.51279421568124695 | 2022-01-24 | 29 | 0.51289942042365499 |
| 102_20120829 | 8.0147471347278999E-3 | 2023-06-16 | 102 | 8.0205325633622097E-3 |
| 16_20131104 | 0.28318985047575901 | 2024-08-21 | 16 | 0.283205890682526 |
| 85_20111216 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26611315131193802 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-15 | 14 | 6.9954529555788696E-4 |
| 3_20130128 | 1.00090081072966 | 2023-11-15 | 3 | 1.0019036168720601 |
| 39_20110505 | 0.148348143422985 | 2022-02-19 | 39 | 0.14835914782505499 |
| 102_20131201 | 7.9961618423156893E-3 | 2024-09-17 | 102 | 7.9925190022139304E-3 |
| 6_20110309 | 0.66330591668877703 | 2021-12-24 | 6 | 0.66291017567119603 |
| 85_20120910 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26685880500627102 |
| 3_20111010 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 3_20130315 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55123752825092298 |
| 6_20120425 | 0.51020408163265296 | 2023-02-10 | 6 | 0.51025614858659096 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 85_20140213 | 0.26661689817900702 | 2024-11-30 | 85 | 0.26626194850493901 |
| 19_20110415 | 0.68965517241379304 | 2022-01-30 | 19 | 0.69113276660446499 |
| 16_20130406 | 0.39721946375372402 | 2024-01-22 | 16 | 0.39842224789832298 |
| 3_20110610 | 1.000200040008 | 2022-03-27 | 3 | 1.001001001001 |
| 100_20120515 | 1 | 2023-03-02 | 100 | 1 |
| 98_20120419 | 1.46713615023474 | 2023-02-04 | 98 | 1.46799765120376 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-10 | 14 | 6.7594514029241403E-4 |
| 98_20120704 | 1.43926309729419 | 2023-04-21 | 98 | 1.44112984579911 |
| 85_20130519 | 0.26663822525597303 | 2024-03-05 | 85 | 0.26599281819390902 |
| 103_20120630 | 0.120807963660965 | 2023-04-17 | 103 | 0.120812342188878 |
| 100_20120328 | 1 | 2023-01-13 | 100 | 1 |
| 98_20120516 | 1.4172335600907 | 2023-03-03 | 98 | 1.4156285390713499 |
| 6_20130707 | 0.55629728526924804 | 2024-04-23 | 6 | 0.55660692419013702 |
| 98_20120605 | 1.4436263894904 | 2023-03-23 | 98 | 1.44175317185698 |
| 36_20131021 | 0.98183603338242498 | 2024-08-07 | 36 | 0.98231827111984305 |
| 102_20130813 | 8.3626024418799096E-3 | 2024-05-30 | 102 | 8.3608544793277902E-3 |
| 19_20120716 | 0.65116884808230802 | 2023-05-03 | 19 | 0.65346664052800096 |
| 100_20110317 | 1 | 2022-01-01 | 100 | 1 |
| 14_20120306 | 0.00142918393597256 | 2022-12-22 | 14 | 1.4292249927431099E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-30 | 14 | 0.00141894288754878 |
| 100_20110105 | 1 | 2021-10-22 | 100 | 1 |
| 16_20130421 | 0.40733197556008099 | 2024-02-06 | 16 | 0.40716612377850198 |
| 3_20120421 | 1.000100010001 | 2023-02-06 | 3 | 1.0008006405124099 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-04-23 | 102 | 9.3388121031004901E-3 |
| 19_20121030 | 0.638895987733197 | 2023-08-17 | 19 | 0.64004096262160803 |
| 29_20110119 | 0.51891443101032597 | 2021-11-05 | 29 | 0.51904910204505394 |
| 6_20120119 | 0.54513737461840395 | 2022-11-05 | 6 | 0.54495912806539504 |
| 98_20111108 | 1.4532771399505899 | 2022-08-25 | 98 | 1.4515894904920901 |
| 85_20121217 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26699417952688598 |
| 85_20121202 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26600696938259799 |
| 85_20120222 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26616981634282699 |
| 36_20120617 | 0.88991723769689401 | 2023-04-04 | 36 | 0.88912598915266305 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-08-22 | 102 | 8.5935754429988104E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-29 | 102 | 8.3633088260506999E-3 |
| 85_20111122 | 0.26660268202298099 | 2022-09-08 | 85 | 0.26624777017492501 |
| 103_20130603 | 0.12066510606462801 | 2024-03-20 | 103 | 0.120675298973053 |
| 19_20130226 | 0.62633095327571098 | 2023-12-14 | 19 | 0.62597809076682298 |
| 85_20130121 | 0.26664533503986299 | 2023-11-08 | 85 | 0.266318676928813 |
| 39_20110421 | 0.14616036715484201 | 2022-02-05 | 39 | 0.14617959625195501 |
| 14_20111213 | 0.00144038277307965 | 2022-09-29 | 14 | 1.4405487684100301E-3 |
| 103_20110401 | 0.120796289137998 | 2022-01-16 | 103 | 0.120799207557198 |
| 85_20131213 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26591501356166602 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-29 | 14 | 1.0846339902599901E-3 |
| 19_20110328 | 0.68984547461368695 | 2022-01-12 | 19 | 0.69252077562326897 |
| 100_20120918 | 1 | 2023-07-06 | 100 | 1 |
| 36_20140130 | 0.98736176935229103 | 2024-11-16 | 36 | 0.98726429065060695 |
| 102_20120730 | 0.0081209040190354 | 2023-05-17 | 102 | 8.1260513078879604E-3 |
| 100_20110529 | 1 | 2022-03-15 | 100 | 1 |
| 103_20130811 | 0.120669474243101 | 2024-05-28 | 103 | 0.12066656208898 |
| 6_20131024 | 0.54809536859413499 | 2024-08-10 | 6 | 0.54791518272971296 |
| 16_20120202 | 0.51124744376278097 | 2022-11-19 | 16 | 0.50942435048395296 |
| 14_20130819 | 7.71604938271605E-4 | 2024-06-05 | 14 | 7.7159303097174405E-4 |
| 100_20140110 | 1 | 2024-10-27 | 100 | 1 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-10-25 | 102 | 8.0416299097166195E-3 |
Generated 2024-11-14 16:56:49.100 UTC