[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2059   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201105140.120777322849862012022-01-051030.120774405487989
98_201306121.45857642940492024-02-04981.4566642388929401
61_201310210.1000770593356882024-06-14610.10012114658737099
98_201402031.56445556946183012024-09-27981.5625
100_2011112812022-07-221001
3_201102171.0001000100012021-10-1130.99990000999899997
102_201107150.009265264523302142022-03-081029.2614888769518601E-3
102_201203038.4092973191160093E-32022-10-261028.4087316269213994E-3
14_201210271.3400335008375199E-32023-06-21141.3399259476525799E-3
36_201105090.977039570102589022021-12-31360.977230528681716
103_201110300.1208006668196812022-06-231030.120803585450416
16_201208090.4340089405841762023-04-03160.43535045711797998
98_201303251.415428167020522023-11-17981.4172335600907
29_201103120.512111435448354022021-11-03290.51229508196721296
3_201306090.318471337579617992024-02-0130.31854235020546001
29_201101120.516929439131558982021-09-05290.51671575466335995
85_201110180.266616898179007022022-06-11850.26680896478121702
61_201306130.1064452605247752024-02-05610.10649627263045799
39_201106290.1400874145466772022-02-20390.14006779281172099
85_201301150.266638225255973032023-09-09850.265978668510785
3_201112211.0010010010012022-08-1431.0013016921998601
100_2013121212024-08-051001
103_201301190.120668018148472023-09-131030.120656370656371
6_201212190.508621128121662052023-08-1360.50882816872742098
102_201206230.008183306055646482023-02-151028.1826431410221296E-3
19_201203310.654065014062398032022-11-23190.65329587770301201
102_201207078.3432061272505804E-32023-03-011028.3431434795413605E-3
61_201105070.1081174588072482021-12-29610.10813265714378401
16_201210210.387146728610142992023-06-15160.386996904024768
98_201305021.42653352353780012023-12-25981.42775556824672
16_201302090.414696856597827012023-10-04160.41581770551790098
98_201104221.579529300268522021-12-14981.5782828282828301
98_201101051.62048290390536012021-08-29981.62258640272595
19_201312050.639304436772791032024-07-29190.63922270519048796
100_2013071212024-03-051001
19_201108040.681849174962497972022-03-28190.67971723762914604
103_201212210.1206767552434052023-08-151030.120686950120084
29_201102140.514906544462179982021-10-08290.51514527096641205
85_201401160.266631115851220012024-09-09850.26619815790874701
3_201206231.0002000400082023-02-1531
36_201206180.893495353824160012023-02-10360.89405453732677698
85_201308130.266638225255973032024-04-06850.26637542953038001
103_201303040.1206767552434052023-10-271030.12067384273784799
85_201311140.266602682022980992024-07-08850.26696566821506801
102_201206308.0873433077234096E-32023-02-221028.0927821285473704E-3
103_201201030.1208079636609652022-08-271030.120800666819681
6_201202180.5562663403237472022-10-1260.55617352614015603
100_2013040112023-11-241001
103_201211190.1206752989730532023-07-141030.120681124265354
102_201201288.8974304220941006E-32022-09-211028.8984596766299804E-3
102_201109129.1210916122441508E-32022-05-061029.1235964487313206E-3
14_201206251.3995801259622099E-32023-02-17141.3994628022087399E-3
29_201105080.496647628507573992021-12-30290.496425734710087
61_201202230.1027812609205092022-10-17610.102806620746376
6_201303150.509190895666784992023-11-0760.50919089566678499
19_201107120.6654688227856532022-03-05190.66573463817322398
14_201307039.99000999000999E-42024-02-25149.9904092071611303E-4
103_201110290.1207962891379982022-06-221030.120793370859807
61_201309110.1024065540194572024-05-05610.102491570068362
102_201110189.4375235938089792E-32022-06-111029.4422464992871095E-3
103_201106180.120764195831222022-02-091030.120774405487989
14_201304021.2091898428053199E-32023-11-25140.00120920446438288
98_201107131.492091912861832022-03-06981.49209191286183
16_201211100.356138039103957032023-07-05160.35599857600569601
6_201211110.4873294346978562023-07-0660.48747197036170398
3_201401170.2770159838222672024-09-1030.27706971073922199
36_201104050.985707244948250022021-11-27360.98599881680141999
19_201103190.694492673102299012021-11-10190.69156293222683296
6_201212160.508310882936004022023-08-1060.50810426299476696
61_201201060.1064577256371492022-08-30610.10654279291277299
102_201206128.0567193038994494E-32023-02-041028.0576346491182099E-3
14_201208090.001392272885485562023-04-03141.3924087822563701E-3
98_201209031.42979696883042992023-04-28981.4285714285714299
100_2013112312024-07-171001
103_201201240.1208079636609652022-09-171030.12080942313500501
14_201109200.00145293950729952022-05-14141.4530870835089099E-3
6_201112290.520318434882148022022-08-2260.52039966694421302
85_201306030.266645335039862992024-01-26850.26675202731540798
103_201209300.1208065042221872023-05-251030.120812342188878
100_2013102212024-06-151001
16_201101200.519777535214927982021-09-13160.51894135962636201
36_201210030.916170407695831022023-05-28360.91575091575091605
85_201204190.266631115851220012022-12-12850.26688729349595702
6_201301160.521213384759721012023-09-1060.52148518982060899
98_201106121.572327044025162022-02-03981.57430730478589
6_201108030.605840300496789052022-03-2760.60602387734076701
102_201308258.5484698239015194E-32024-04-181028.5440144906485799E-3
100_2013060712024-01-301001
16_201108290.554538900903898012022-04-22160.55775559149980503
98_201401241.54559505409583012024-09-17981.5434480629726799
100_2013122412024-08-171001
98_201209281.42938822184105012023-05-23981.4297969688304299
85_201210280.266638225255973032023-06-22850.267229630421421
16_201103290.564047605617914012021-11-20160.56306306306306297
103_201306100.120666562088982024-02-021030.120659282318589
14_201310266.6979236436704598E-42024-06-19146.6978339205101098E-4
100_2012020912022-10-031001
98_201208161.416430594900852023-04-10981.4156285390713499
61_201111220.105585471439132022-07-16610.105518624037143
14_201312186.9979006298110595E-42024-08-11146.9979686996255602E-4
36_201308080.970120294916570042024-04-01360.97021441738624203
61_201402270.1003723815354972024-10-21610.10036130068245699
98_201102231.63961305131989012021-10-17981.63826998689384
103_201107070.1208065042221872022-02-281030.120793370859807
6_201112150.523204101920158982022-08-0860.52334100900146496
85_201305140.266645335039862992024-01-06850.26683032259785999
16_201301220.3993131813281162023-09-16160.40032025620496398
98_201402101.56961230576048012024-10-04981.57183275699466
19_201201220.653893938403190992022-09-15190.65582371458551902
100_2011070512022-02-261001
14_201308247.7760497667185102E-42024-04-17147.7761707024992597E-4
19_201304230.630318310746927012023-12-16190.62932662051604804
85_201207210.266631115851220012023-03-15850.26623359335481001
39_201104150.147080453007794992021-12-07390.14709559742876899
14_201106121.4798372179060299E-32022-02-03140.00147999074709785
98_201203151.457725947521872022-11-07981.4560279557367499
100_2013101412024-06-071001
61_201207140.1087322902282292023-03-08610.108815112242788
29_201106110.472165824637612972022-02-02290.47212124073462097
3_201204031.00050025012505992022-11-2631.0015022533800699
85_201203080.266616898179007022022-10-31850.26691578806886401
16_201211220.349772647778944012023-07-17160.34928396786587501
103_201301260.1206752989730532023-09-201030.12068403712241001
102_201402078.1056983059090496E-32024-10-011028.1028084334030196E-3
36_201103190.975990630489947052021-11-10360.975895384014834
6_201305230.528206211705052024-01-1560.52820621170505
19_201212190.6281801620704822023-08-13190.62916823958726598
36_201210290.910498042429208952023-06-23360.91033227127901695
100_2012032912022-11-211001
100_2011043012021-12-221001
14_201210221.3377926421404699E-32023-06-16140.00133782843688125
103_201202030.120802126117422022-09-271030.120815261383818
6_201206180.519156889211920052023-02-1060.51937259790173496
103_201205090.1208006668196812023-01-011030.120810882644309
19_201311170.6282196255811032024-07-11190.62574306989550099
36_201209160.883782589482987052023-05-11360.88417329796640098
85_201101200.266631115851220012021-09-13850.26609898882384198
36_201206270.8761170492377782023-02-19360.87573342674489896
3_201201261.000300090027012022-09-1931.001001001001
3_201203091.0002000400082022-11-0130.99960015993602602
85_201108280.266616898179007022022-04-21850.26606358919781797
16_201401310.248040480206370012024-09-24160.24813895781637699
61_201401129.8000784006272004E-22024-09-05619.7924010967489206E-2
16_201304190.413992962119643982023-12-12160.41392441740138303
61_201104190.107296137339056012021-12-11610.107389469388632
61_201201100.106395429252358992022-09-03610.10641694157709899
6_201102130.650745103143098972021-10-0760.65044880967867802
6_201212220.515012617809135992023-08-1660.51485352417237296
3_201312060.2770159838222672024-07-3030.27706203418945502
85_201102280.266645335039862992021-10-22850.26695141484249901
85_201209280.266631115851220012023-05-23850.26726534103057498
14_201308267.77000777000777E-42024-04-19147.77000777000777E-4
16_201302050.414696856597827012023-09-30160.41545492314083898
39_201101140.1538674585711872021-09-07390.15384852074647301
36_201103180.971911750413062992021-11-09360.97247884858504297
14_201202240.001432014400336812022-10-18140.00143192622716078
102_201208168.0431110753639498E-32023-04-101028.0394253418765594E-3
36_201308040.964599209028649042024-03-28360.96487842531840995
61_201207300.1107431975990872023-03-24610.110792275562548
100_2011081512022-04-081001
16_201204280.4814404698858992022-12-21160.480769230769231
85_201210140.266780493010351012023-06-08850.26691578806886401
103_201103100.120777322849862012021-11-011030.120778781583651
102_201112039.2678405931418007E-32022-07-271029.2763517963655295E-3
61_201209280.109445113275691992023-05-23610.109553023663453
3_201201191.0002000400082022-09-1230.99970008997300797
16_201110130.545851528384279972022-06-06160.54466230936819204
16_201012310.516555607211116042021-08-24160.51440329218106995
6_201201100.521512385919166042022-09-0360.52175727851403497
61_201104150.106674631705833992021-12-07610.106736116299672
103_201101230.1214034235765452021-09-161030.121403423576545
100_2011010312021-08-271001
61_201105120.108781968300934012022-01-03610.108683838713183
19_201305050.633312222925902952023-12-28190.63159224404724301
14_201309077.5815011372251705E-42024-05-01147.5815586168204499E-4
16_201303110.4020908725371932023-11-03160.402090872537193
39_201105220.146081367321597992022-01-13390.146070698217937
61_201306020.1080391966205342024-01-25610.107992526917137
103_201308300.120670930372873012024-04-231030.12067384273784799
98_201109041.51240169388990012022-04-28981.5124016938899001
3_201303310.493851548224603982023-11-2330.49392472587177699
14_201402066.7159167226326397E-42024-09-30146.7162324622379796E-4
102_201107190.009265264523302142022-03-121029.2591735261710502E-3
14_201112301.4372774286071999E-32022-08-23141.4371532867695699E-3
6_201209040.505791310505286032023-04-2960.50581689428426901
100_2012021912022-10-131001
98_201206151.43389733295095992023-02-07981.4336917562724001
36_201104110.974373964727663022021-12-03360.97513408093612897
100_2011072312022-03-161001
14_201209021.3817498480075199E-32023-04-27141.3819027944700099E-3
98_201310161.550387596899222024-06-09981.5494267121165199
6_201201280.539636285143813012022-09-2160.53978192810104697
98_201205101.43492610130577992023-01-02981.43451441686989
3_201307020.310559006211179992024-02-2430.31048186785891702
61_201211090.106496272630457992023-07-04610.10649627263045799
100_2011101712022-06-101001
19_201203140.663922453857389022022-11-06190.66493782831305304
14_201202280.001426940639269412022-10-22140.00142685919753439
102_201205128.1679994119040408E-32023-01-041028.1637384697398792E-3
36_201310270.981739642646770052024-06-20360.98231827111984305
102_201109099.1577607443427897E-32022-05-031029.1559999267519995E-3
85_201301290.266638225255973032023-09-23850.26651031394914998
3_201112061.00070049034323992022-07-3031.00040016006403
19_201206170.652443400535004052023-02-09190.64926632904817505
36_201308260.990589400693412952024-04-19360.99147332936744004
98_201106211.53092467850581992022-02-12981.52858453072455
61_201101240.106496272630457992021-09-17610.106450926123057
100_2013091612024-05-101001
16_201112140.521648408972352982022-08-07160.52031843488214802
6_201208210.508026823816297052023-04-1560.50813008130081305
36_201309150.984445757038787012024-05-09360.98551295949541695
98_201401021.59007791381778012024-08-26981.5893197711379501
3_201103131.0002000400082021-11-0430.99990000999899997
85_201310170.266638225255973032024-06-10850.266816083673524
98_201205261.43636885952313012023-01-18981.43451441686989
3_201205111.000300090027012023-01-0331.00090081072966
16_201103240.5653230821414442021-11-15160.56660434018924599
61_201309290.1006552657802292024-05-23610.100736382959433
16_201201240.507614213197969952022-09-17160.50787201625190503
100_2013111412024-07-081001
6_201207250.525403246992065982023-03-1960.52534804307853999
85_201211220.266602682022980992023-07-17850.26607066836951898
16_201205160.464274107433027992023-01-08160.46319885126684901
98_201203301.45327713995058992022-11-22981.45475705557172
61_201307150.1034136857671742024-03-08610.103445778894992
100_2012111612023-07-111001
3_201210021.00150225338006992023-05-2731.00210441928049
36_201206070.897907874652061012023-01-30360.89710235937920502
85_201205050.266631115851220012022-12-28850.26691578806886401
16_201108210.554938956714761012022-04-14160.55617352614015603
98_201311041.55448468832582012024-06-28981.5564202334630399
102_201302177.5941676792223604E-32023-10-121027.5971158309459403E-3
3_201111101.0002000400082022-07-0431.000100010001
102_201107180.009265264523302142022-03-111029.2686996014459191E-3
29_201105280.489835904971833992022-01-19290.48973994808756599
14_201301310.001326436042769072023-09-25140.00132638326189212
14_201302131.3003901170351099E-32023-10-08141.3005255814032099E-3
3_201112261.00080064051240992022-08-1931
39_201103190.1487873828299362021-11-10390.148778528282798
14_201402076.7159167226326397E-42024-10-01146.7157814147465105E-4
16_201112220.515490489200474022022-08-15160.51440329218106995
100_2012072612023-03-201001
6_201312100.555586421467858972024-08-0360.55580257892396601
85_201212130.266602682022980992023-08-07850.26706548445678902
61_201104230.1078399654912112021-12-15610.107851596203624
100_2013072412024-03-171001
6_201111070.544010445000543962022-07-0160.54409924370205098
3_201209011.000900810729662023-04-2631.000200040008
6_201312280.559503161192861032024-08-2160.55959709009513103
61_201105220.1067224469322632022-01-13610.10671219720414001

Generated 2024-09-21 08:51:34.128 UTC