[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2059   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012062912023-02-211001
100_2012062512023-02-171001
98_201309281.53657037492317012024-05-22981.5353907569476399
85_201306190.266645335039862992024-02-11850.26685880500627102
14_201302231.3080444735120999E-32023-10-18140.00130807869401423
61_201207190.1090001417001842023-03-13610.108921783267436
98_201107091.476232654266312022-03-02981.47470874502286
36_201211220.919878576027963972023-07-17360.91903317709769305
61_201201200.1063117272466332022-09-13610.106338859409394
3_201212211.000400160064032023-08-1531.001001001001
19_201203220.662910175671196032022-11-14190.66524747205960599
6_201111130.545018530630041022022-07-0760.545196816050594
102_201109269.2045433626037794E-32022-05-201029.2063229025694908E-3
6_201301140.521648408972352982023-09-0860.52173005686857599
102_201102189.6801672732904805E-32021-10-121029.6811044203922794E-3
19_201302090.6244925997626932023-10-04190.62743129627305805
100_2011102812022-06-211001
85_201104220.266631115851220012021-12-14850.26594330088825102
98_201211121.473405039045232023-07-07981.47188695908154
16_201109130.559284116331095982022-05-07160.55928411633109598
85_201105060.266638225255973032021-12-28850.26627612834509401
102_201204178.3871508848444194E-32022-12-101028.3907399793587793E-3
98_201204241.46950771491552022-12-17981.4673514306676401
19_201112200.652273172004436022022-08-13190.65066042032663196
85_201212190.266602682022980992023-08-13850.26727962794675802
6_201201300.544602984424354952022-09-2360.54463264528075805
61_201104240.107687834505336012021-12-16610.10760903485456599
61_201106230.105348545663327012022-02-14610.105340777414937
36_201106170.908430232558139042022-02-08360.90777051561365296
98_201211151.47841513897102012023-07-10981.4784151389710201
19_201307020.646579593948015012024-02-24190.64470375862291296
61_201402149.8154691794267807E-22024-10-08619.8212531919072907E-2
36_201205210.903097624853246962023-01-13360.90366889571660902
98_201112261.425719988594242022-08-19981.4240956992309901
19_201212030.634638573332486972023-07-28190.63605139295255098
19_201110030.677506775067751032022-05-27190.67385444743935297
3_201209271.000400160064032023-05-2230.99980003999200195
16_201302130.4155930512841832023-10-08160.41684035014589399
36_201401051.009183570491472024-08-29361.0092854259184501
102_201307118.0141048244910997E-32024-03-041028.0199600766387401E-3
19_201105140.6860592755214052022-01-05190.68380743982494496
100_2011022812021-10-221001
14_201101261.5552099533437001E-32021-09-19141.5551860088001801E-3
36_201208020.8611780916293492023-03-27360.86088154269972506
39_201101130.1537468097536982021-09-06390.15375626556782199
3_201112021.0002000400082022-07-2630.999400359784129
61_201212020.1084845789171072023-07-27610.10842459069717
19_201311280.630437523641407042024-07-22190.63247106444880097
6_201106130.583226408491776982022-02-0460.58295441296490602
39_201105140.144893937637648992022-01-05390.14488554042306601
36_201304070.869565217391303992023-11-30360.86956521739130399
100_2012012512022-09-181001
98_201112231.43369175627240012022-08-16981.4349261013057799
14_201209180.001372683596431022023-05-13141.3727966613585199E-3
16_201310060.318369945877108982024-05-30160.31827874852796101
6_201307310.560978346235834982024-03-2460.56100981767180902
6_201102040.644496004124774042021-09-2860.64482847562548395
19_201309040.648046140885231052024-04-28190.64578624475298696
3_201106101.0002000400082022-02-0131.001001001001
6_201201120.526703887074686962022-09-0560.52673163023439595
100_2013090612024-04-301001
6_201402200.545791944110905042024-10-1460.54594092919146198
103_201308100.120668018148472024-04-031030.120679667889554
85_201110200.266602682022980992022-06-13850.26699417952688598
36_201208250.859106529209622052023-04-19360.85962348491360796
61_201211250.1065961710655352023-07-20610.10664391596459399
36_201202230.948316737790422032022-10-17360.94858660595712396
19_201307010.646495991724850952024-02-23190.646830530401035
61_201210040.1095422230498752023-05-29610.10958904109589
3_201103031.0001000100012021-10-2530.99960015993602602
19_201104190.688942473303479022021-12-11190.693337031130833
36_201304040.870700914235959972023-11-27360.87092840968472396
6_201111260.534502111283340022022-07-2060.53424511165722799
103_201309190.1206767552434052024-05-131030.12068840667165499
98_201212061.424501424501422023-07-31981.42308239647076
102_201201129.0320366339405895E-32022-09-051029.0371789542176492E-3
36_201304290.882223202470225012023-12-22360.88222320247022501
102_201303057.5426157791522097E-32023-10-281027.5463212061436099E-3
85_201301080.266631115851220012023-09-02850.26718679028508802
85_201112030.266574254258523992022-07-27850.26692291266282298
19_201110190.678334011667344972022-06-12190.67558438048912295
6_201207080.518537723619392992023-03-0260.51859150547113997
36_201106090.938262338149747022022-01-31360.93808630393996295
98_201208271.40390284992278992023-04-21981.40449438202247
16_201101090.519076044640540022021-09-02160.52031843488214802
19_201401130.638528829576655022024-09-06190.63869195886823804
98_201107101.471020888496622022-03-03981.47253718156383
16_201102080.545851528384279972021-10-02160.54794520547945202
19_201304180.628575020428687962023-12-11190.632191174611202
102_201308318.5947571981091504E-32024-04-241028.5922463568875503E-3
16_201108070.5512679162072772022-03-31160.551267916207277
36_201203020.940999341300461032022-10-25360.94108789760963696
16_201208140.432731836081179992023-04-08160.43233895373973202
19_201305250.627825213460572962024-01-17190.62656641604009999
85_201110060.266602682022980992022-05-30850.26718679028508802
14_201105070.001496445940890392021-12-29141.4966477335739501E-3
98_201210171.45391102064553992023-06-11981.4524328249818399
102_201207198.3820891519002204E-32023-03-131028.3787250764349192E-3
100_2012061312023-02-051001
103_201205290.1208079636609652023-01-211030.12080942313500501
19_201211120.633312222925902952023-07-07190.63223114370613898
14_201105131.4942099364960799E-32022-01-04140.00149441112654838
85_201208310.266631115851220012023-04-25850.26709401709401698
6_201104030.631831680040436992021-11-2560.63199140491689298
102_201106139.2439382874679905E-32022-02-041029.2394116342671296E-3
100_2012070112023-02-231001
98_201101081.61238310222509012021-09-01981.61030595813205
85_201202150.266588467382900982022-10-09850.26697992310978202
16_201205060.462342225715475012022-12-29160.46085073044840802
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201210170.910415149308083982023-06-11360.91000091000090999
85_201206210.266616898179007022023-02-13850.26651741691319503
100_2013071512024-03-081001
14_201202031.4305949028761999E-32022-09-27141.4306765669485099E-3
61_201210010.1097080668341542023-05-26610.109698438991213
98_201203041.473405039045232022-10-27981.4753614635585699
61_201107180.104800930632264012022-03-11610.10485477613505299
6_201204200.518457071754458992022-12-1360.51840331778123405
102_201103289.1866169364469806E-32021-11-191029.1938805531038507E-3
103_201110040.120765654247931992022-05-281030.120768571187034
85_201311020.266602682022980992024-06-26850.26680184626877601
14_201206241.4011293102240399E-32023-02-16140.00140124730627721
3_201103021.00080064051240992021-10-2431.001001001001
19_201103240.690894016857814042021-11-15190.69252077562326897
61_201201280.106306076455332022-09-21610.106315118009781
98_201101311.60487883164821012021-09-24981.6061676839062
14_201201290.001432151808091662022-09-22141.4321109931847301E-3
100_2014011012024-09-031001
16_201106250.549450549450550052022-02-16160.547645125958379
61_201206180.1078167115902972023-02-10610.107841128449568
98_201205231.439263097294192023-01-15981.43967751223726
6_201211300.511482788604163962023-07-2560.51140431625242899
16_201103120.562145145876664982021-11-03160.56433408577878097
98_201202141.49276011344977012022-10-08981.49186931224825
14_201402266.9589422407793998E-42024-10-20146.9593781099720905E-4
102_201104209.2669817440459608E-32021-12-121029.2584877186160392E-3
100_2013062712024-02-191001
100_2014012412024-09-171001
61_201201100.106395429252358992022-09-03610.10641694157709899
102_201401188.0424642110342604E-32024-09-111028.0391668207507004E-3
103_201208200.120809423135005012023-04-141030.120799207557198
103_201304300.120665106064628012023-12-231030.12067384273784799
100_2011030412021-10-261001
103_201401190.120670930372873012024-09-121030.120676755243405
61_201208010.1107431975990872023-03-26610.110803324099723
36_201101231.015022330491272021-09-16361.01553772722657
102_201101319.6824167312161095E-32021-09-241029.6841045108558808E-3
6_201106280.580012760280726012022-02-1960.58008005104704496
85_201201150.266602682022980992022-09-08850.26623359335481001
98_201112161.448225923244032022-08-09981.4465499783017499
36_201109240.899280575539567972022-05-18360.89960417416336802
85_201105130.266638225255973032022-01-04850.267172513291833
100_2011071712022-03-101001
98_201303241.414427157001412023-11-16981.4134275618374601
3_201307300.285714285714285982024-03-2330.28568979801731298
102_201107039.2062381469683909E-32022-02-241029.2011556651515405E-3
14_201102270.001532567049808432021-10-21141.5324968250496999E-3
16_201305100.425912517568890982024-01-02160.42716787697565101
19_201108090.674354305752241982022-04-02190.67668155366084703
102_201106049.5355245968857007E-32022-01-261029.5418026373542495E-3
103_201309080.120670930372873012024-05-021030.120663650075415
6_201402130.543212559074366052024-10-0760.54321255907436605
19_201207220.657030223390275952023-03-16190.65815453468474405
61_201104030.106658702816855992021-11-25610.10671219720414001
102_201306147.7790742901594698E-32024-02-061027.7787717319435304E-3
19_201104210.688136526286814992021-12-13190.69098949695964595
19_201303100.6239860227130912023-11-02190.62278134147101005
85_201205150.266631115851220012023-01-07850.26699417952688598
98_201306141.45730107840282024-02-06981.4556040756914099
19_201304130.621310966138551972023-12-06190.61793239819563694
102_201208078.0321285140562294E-32023-04-011028.0347164026324906E-3
14_201111160.001447827534784062022-07-10141.4477646513782699E-3
19_201208290.651678071032909982023-04-23190.65291198746408996
6_201208210.508026823816297052023-04-1560.50813008130081305
102_201303027.5861080155575902E-32023-10-251020.00758293838862559
100_2013040712023-11-301001
14_201309097.5700227100681302E-42024-05-03147.5700800157457704E-4
100_2013022612023-10-211001
61_201302170.1094223593649132023-10-12610.10948105977665901
6_201206150.517866390471258042023-02-0760.51770552909505096
100_2011061612022-02-071001
6_201107220.587751263665217022022-03-1560.58799317927911998
98_201103311.58704967465481992021-11-22981.5850372483753401
19_201111130.666311300639659042022-07-07190.66822586034079501
6_201203050.555987990659401962022-10-2860.55580257892396601
6_201112160.519885625162463952022-08-0960.51988562516246395
6_201309290.542093565349379032024-05-2360.54224053790261395
16_201306230.404530744336569992024-02-15160.40469445568595702
85_201207300.266631115851220012023-03-24850.26718679028508802
103_201307250.120670930372873012024-03-181030.12068403712241001
3_2011031612021-11-0731.00030009002701
100_2011040612021-11-281001
102_201107130.009265264523302142022-03-061029.2594307301987096E-3
16_201102090.546896363139184992021-10-03160.54555373704309895
36_201107090.905305087814593962022-03-02360.90456806874717299
19_201203280.662251655629139012022-11-20190.66229551625935501
36_201310030.976181179226864982024-05-27360.97646714188067596
102_201304177.4889537931551002E-32023-12-101027.4876640734390099E-3
6_201310110.553464688952844952024-06-0460.55367919827252099
103_201208120.1208065042221872023-04-061030.120796289137998
3_201207021.00050025012505992023-02-2431.0007004903432399
3_201308200.279329608938547022024-04-1330.279392042914618
6_201307150.566957704955210032024-03-0860.567054153671676
14_201311086.8399452804377597E-42024-07-02146.8400388514206802E-4
16_201202230.512952038984355042022-10-17160.51466803911477099
102_201210078.3399357824944804E-32023-06-011028.3354936154286692E-3
14_201310190.000692041522491352024-06-12146.9207025897269098E-4
85_201212060.266631115851220012023-07-31850.26626194850493901
19_201312090.637755102040815982024-08-02190.63767376610126303
16_201107010.549450549450550052022-02-22160.54644808743169404
98_201301161.424501424501422023-09-10981.4259232853272501
100_2012081112023-04-051001
61_201106170.1069907773949892022-02-08610.106987343397276
14_201304050.001078748651564192023-11-28141.0787254944580999E-3
16_201308260.347065560684413022024-04-19160.34759637109388603
39_201102140.1535155050660122021-10-08390.15352493244903001
16_201112230.511587455875581962022-08-16160.51255766273705805
102_201102209.4994727792607498E-32021-10-141029.5051613025873005E-3
102_201309078.5653104925053503E-32024-05-011028.5719918737517005E-3
36_201112070.8420343550016842022-07-31360.84238901524724097
14_201109040.001456133964324722022-04-28140.00145619757688723
103_201312160.120668018148472024-08-091030.120679667889554
100_2011121312022-08-061001
85_201309100.266638225255973032024-05-04850.26623359335481001
19_201212300.629802242095982012023-08-24190.62786463238525803
100_2012072412023-03-181001
14_201111101.4492753623188399E-32022-07-04141.4492125631077699E-3
6_201207020.5294647111772023-02-2460.52952078369076006
36_201305020.882456759618779012023-12-25360.88276836158192096
100_2011021112021-10-051001
6_201201230.547825134217157952022-09-1660.54755516618299305
100_2011110912022-07-031001
102_201307277.9535512606378807E-32024-03-201027.9543737123857605E-3
102_201301148.1011017498379793E-32023-09-081028.1037277147487808E-3
102_201401018.3640013382402095E-32024-08-251028.3678507175431998E-3
98_201111051.410636196924812022-06-29981.41262890238734
98_201305101.427144284287142024-01-02981.4287755393627699
102_201207278.2153742513740198E-32023-03-211028.2128777923784497E-3
3_201311060.271739130434782982024-06-3030.27177605652942
85_201301190.266645335039862992023-09-13850.26599281819390902
85_201306280.266645335039862992024-02-20850.26621233095517
16_201301040.382262996941896032023-08-29160.38240917782026801
103_201306160.120666562088982024-02-081030.12066656208898
19_201212280.627116518249090982023-08-22190.62535176036520501
6_201212170.508310882936004022023-08-1160.50851767098906697
103_201108170.120781699156944012022-04-101030.120788993706893
14_201311196.7159167226326397E-42024-07-13146.7157814147465105E-4
61_201301160.1079925269171372023-09-10610.10806254660197299
98_201210011.44613159797541992023-05-26981.4446691707599
98_201207031.439263097294192023-02-25981.4390559792775901

Generated 2024-09-21 10:33:00.291 UTC