[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 207 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130526 | 1.43822810297713 | 2024-03-08 | 98 | 1.4384349827387799 |
| 103_20111109 | 0.12078024035267799 | 2022-08-22 | 103 | 0.120791911773588 |
| 85_20130904 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26630449255678901 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-09-06 | 102 | 9.1786065039605701E-3 |
| 100_20110110 | 1 | 2021-10-23 | 100 | 1 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 100_20120726 | 1 | 2023-05-09 | 100 | 1 |
| 19_20120320 | 0.66782422866301605 | 2023-01-01 | 19 | 0.67037608098143098 |
| 29_20110508 | 0.49664762850757399 | 2022-02-18 | 29 | 0.496425734710087 |
| 19_20130221 | 0.62546910182637006 | 2023-12-05 | 19 | 0.62637018477920403 |
| 98_20130713 | 1.46177459435755 | 2024-04-25 | 98 | 1.46327187591454 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 19_20110604 | 0.67815000678149995 | 2022-03-17 | 19 | 0.67874838797257897 |
| 103_20120711 | 0.120803585450416 | 2023-04-24 | 103 | 0.12080212611742 |
| 85_20121102 | 0.26663822525597303 | 2023-08-16 | 85 | 0.26660268202298099 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 98_20130527 | 1.43740117866897 | 2024-03-09 | 98 | 1.4363688595231301 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-08 | 102 | 9.7306554569515803E-3 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 100_20131218 | 1 | 2024-09-30 | 100 | 1 |
| 36_20130304 | 0.88378258948298705 | 2023-12-16 | 36 | 0.88323617735382398 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-06-06 | 14 | 7.7761707024992597E-4 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-11 | 102 | 8.9109881394747893E-3 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 100_20110331 | 1 | 2022-01-11 | 100 | 1 |
| 16_20130603 | 0.41433602651750601 | 2024-03-16 | 16 | 0.415127236497987 |
| 100_20131220 | 1 | 2024-10-02 | 100 | 1 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 103_20120923 | 0.120800666819681 | 2023-07-07 | 103 | 0.120796289137998 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 100_20140203 | 1 | 2024-11-16 | 100 | 1 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 16_20111204 | 0.53250971830235905 | 2022-09-16 | 16 | 0.53025080863248297 |
| 103_20120925 | 0.12080942313500501 | 2023-07-09 | 103 | 0.120799207557198 |
| 103_20110830 | 0.12076711269987001 | 2022-06-12 | 103 | 0.12076565424793199 |
| 98_20130824 | 1.5475085112968101 | 2024-06-06 | 98 | 1.5482272797646699 |
| 103_20120908 | 0.120806504222187 | 2023-06-22 | 103 | 0.12080942313500501 |
| 98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 102_20110119 | 9.7627648149956094E-3 | 2021-11-01 | 102 | 9.7658157385886405E-3 |
| 19_20110716 | 0.66795805223432003 | 2022-04-28 | 19 | 0.66853857467575895 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 100_20140209 | 1 | 2024-11-22 | 100 | 1 |
| 102_20110724 | 0.00926526452330214 | 2022-05-06 | 102 | 9.2713721352619006E-3 |
| 102_20121105 | 0.00856751199451679 | 2023-08-19 | 102 | 8.5717714422862603E-3 |
| 36_20120930 | 0.91249201569486305 | 2023-07-14 | 36 | 0.912741876597298 |
| 36_20110612 | 0.909421607857403 | 2022-03-25 | 36 | 0.90991810737033696 |
| 103_20130316 | 0.120678211548905 | 2023-12-28 | 103 | 0.12066656208898 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-20 | 14 | 0.00132053314148628 |
| 103_20111027 | 0.12078169915694401 | 2022-08-09 | 103 | 0.120778781583651 |
| 36_20130919 | 0.98000784006272101 | 2024-07-02 | 36 | 0.98087297694948505 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 19_20131113 | 0.63351282863477998 | 2024-08-26 | 19 | 0.63251106894370601 |
| 103_20121031 | 0.120822559988401 | 2023-08-14 | 103 | 0.120812342188878 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
| 14_20130409 | 0.00102985561733202 | 2024-01-21 | 14 | 1.0298344057170601E-3 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 85_20110302 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26702269692923902 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 85_20110119 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26664533503986299 |
| 102_20120624 | 8.1469713633956602E-3 | 2023-04-07 | 102 | 8.1509556995557706E-3 |
| 98_20120528 | 1.4369880729989899 | 2023-03-11 | 98 | 1.4357501794687699 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 3_20120401 | 1.000100010001 | 2023-01-13 | 3 | 1.0007004903432399 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 85_20120125 | 0.26661689817900702 | 2022-11-07 | 85 | 0.266318676928813 |
| 98_20130127 | 1.4402995823131199 | 2023-11-10 | 98 | 1.4400921658986201 |
| 85_20130611 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26678761038337401 |
| 103_20120902 | 0.12080942313500501 | 2023-06-16 | 103 | 0.12082110019693799 |
| 14_20121105 | 1.3440860215053799E-3 | 2023-08-19 | 14 | 1.3441221538213399E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-11-09 | 14 | 0.00155327765661349 |
| 103_20111221 | 0.12080942313500501 | 2022-10-03 | 103 | 0.12081380176871399 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-27 | 102 | 8.2226022891724801E-3 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 85_20110105 | 0.26661689817900702 | 2021-10-18 | 85 | 0.26730820636193497 |
| 100_20110116 | 1 | 2021-10-29 | 100 | 1 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 103_20110524 | 0.120768571187034 | 2022-03-06 | 103 | 0.120758362516604 |
| 19_20110913 | 0.676864762420468 | 2022-06-26 | 19 | 0.67558438048912295 |
| 103_20130215 | 0.120676755243405 | 2023-11-29 | 103 | 0.12068549360366899 |
| 14_20110115 | 1.5661707126076699E-3 | 2021-10-28 | 14 | 0.0015662197719584 |
| 103_20130831 | 0.12067384273784799 | 2024-06-13 | 103 | 0.12066656208898 |
| 3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
| 19_20131219 | 0.64325228354560704 | 2024-10-01 | 19 | 0.64316953949060995 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-04 | 14 | 7.1792374156583205E-4 |
| 102_20120111 | 8.9923205582432605E-3 | 2022-10-24 | 102 | 8.9881177083895106E-3 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 16_20110605 | 0.56053811659192798 | 2022-03-18 | 16 | 0.55928411633109598 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 98_20130214 | 1.45518044237485 | 2023-11-28 | 98 | 1.4539110206455399 |
| 14_20110903 | 0.00145772594752187 | 2022-06-16 | 14 | 0.00145759867323538 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 14_20111024 | 0.00144875045273452 | 2022-08-06 | 14 | 0.00144877144181734 |
| 36_20110529 | 0.95438060698606597 | 2022-03-11 | 36 | 0.95520106982519803 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-07-20 | 102 | 8.3612110043570307E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 36_20110530 | 0.96052252425319395 | 2022-03-12 | 36 | 0.95987713572662703 |
| 98_20140123 | 1.5460729746444 | 2024-11-05 | 98 | 1.54798761609907 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-16 | 14 | 6.8024439004152196E-4 |
| 102_20120514 | 7.9157761418507094E-3 | 2023-02-25 | 102 | 7.9100156618310095E-3 |
| 98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
| 3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
| 6_20140210 | 0.54330109746821698 | 2024-11-23 | 6 | 0.54359643400739299 |
| 16_20120508 | 0.46019328117809499 | 2023-02-19 | 16 | 0.45850527281063702 |
| 85_20130917 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26725105564167001 |
| 19_20130509 | 0.63087502365781301 | 2024-02-20 | 19 | 0.62924742008557799 |
| 100_20131017 | 1 | 2024-07-30 | 100 | 1 |
| 100_20120320 | 1 | 2023-01-01 | 100 | 1 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 103_20110209 | 0.120778781583651 | 2021-11-22 | 103 | 0.12076565424793199 |
| 19_20120818 | 0.66137566137566095 | 2023-06-01 | 19 | 0.65746219592373401 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 103_20120706 | 0.120799207557198 | 2023-04-19 | 103 | 0.120810882644309 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-24 | 14 | 0.00134332787180998 |
| 36_20130308 | 0.88621056362991801 | 2023-12-20 | 36 | 0.88573959255978696 |
| 6_20131110 | 0.54404004134704298 | 2024-08-23 | 6 | 0.54406964091403698 |
| 103_20110814 | 0.120790452722617 | 2022-05-27 | 103 | 0.120786075781184 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 98_20130327 | 1.41442715700141 | 2024-01-08 | 98 | 1.4160294534126301 |
| 14_20110515 | 0.00149198060425214 | 2022-02-25 | 14 | 1.4920696498112499E-3 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 98_20120211 | 1.4970059880239499 | 2022-11-24 | 98 | 1.4972301242701 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 29_20110311 | 0.51184931156267599 | 2021-12-22 | 29 | 0.51169216599293899 |
| 100_20110228 | 1 | 2021-12-11 | 100 | 1 |
| 6_20110126 | 0.63520294734167604 | 2021-11-08 | 6 | 0.63500127000254003 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-20 | 102 | 9.2315645655625701E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-11-01 | 14 | 0.00156626883438273 |
| 100_20130808 | 1 | 2024-05-21 | 100 | 1 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 36_20140116 | 0.976371802382347 | 2024-10-29 | 36 | 0.97580015612802495 |
| 61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
| 98_20130426 | 1.41542816702052 | 2024-02-07 | 98 | 1.4156285390713499 |
| 16_20111125 | 0.53763440860215095 | 2022-09-07 | 16 | 0.53966540744738301 |
| 6_20110713 | 0.569313976658127 | 2022-04-25 | 6 | 0.56911957202208197 |
| 103_20130718 | 0.120676755243405 | 2024-04-30 | 103 | 0.12066656208898 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-10-03 | 14 | 7.2752992894433398E-4 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 36_20120414 | 0.92327578247622599 | 2023-01-26 | 36 | 0.923020121838656 |
| 6_20120428 | 0.49561381771323798 | 2023-02-09 | 6 | 0.49556469597105901 |
| 3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
| 19_20120601 | 0.63979526551503496 | 2023-03-15 | 19 | 0.63950885719767203 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
| 102_20110224 | 9.5057034220532299E-3 | 2021-12-07 | 102 | 9.5098617266105006E-3 |
| 103_20111228 | 0.12080212611742 | 2022-10-10 | 103 | 0.120791911773588 |
| 103_20110501 | 0.120796289137998 | 2022-02-11 | 103 | 0.12080212611742 |
| 98_20131210 | 1.55062800434176 | 2024-09-22 | 98 | 1.5525539512498101 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 6_20120518 | 0.486831215617545 | 2023-03-01 | 6 | 0.48673643222195201 |
| 3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
| 103_20131208 | 0.12067093037287301 | 2024-09-20 | 103 | 0.120676755243405 |
| 36_20130523 | 0.87458457232814402 | 2024-03-05 | 36 | 0.87420229041000097 |
| 103_20121219 | 0.12067384273784799 | 2023-10-02 | 103 | 0.120686950120084 |
| 100_20120111 | 1 | 2022-10-24 | 100 | 1 |
| 98_20121114 | 1.47318797878609 | 2023-08-28 | 98 | 1.47253718156383 |
| 36_20131026 | 0.97599063048994705 | 2024-08-08 | 36 | 0.97580015612802495 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 85_20130816 | 0.26664533503986299 | 2024-05-29 | 85 | 0.267086883363158 |
| 103_20110831 | 0.12076711269987001 | 2022-06-13 | 103 | 0.12077732284986201 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-05 | 102 | 8.2672641142866599E-3 |
| 36_20110218 | 1.03060908997217 | 2021-12-01 | 36 | 1.0309278350515501 |
| 100_20110915 | 1 | 2022-06-28 | 100 | 1 |
| 36_20131105 | 0.98212531919072898 | 2024-08-18 | 36 | 0.98183603338242498 |
| 98_20110625 | 1.5105740181268901 | 2022-04-07 | 98 | 1.5085231558304399 |
| 6_20120520 | 0.49024414158250801 | 2023-03-03 | 6 | 0.49002793159210101 |
| 36_20120422 | 0.93144560357675099 | 2023-02-03 | 36 | 0.93075204765450503 |
Generated 2024-11-10 08:51:55.496 UTC