[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 15 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 61_20110328 | 0.10607941104710999 | 2021-11-18 | 61 | 0.106134578645723 |
| 100_20121222 | 1 | 2023-08-15 | 100 | 1 |
| 6_20110202 | 0.64188972334552896 | 2021-09-25 | 6 | 0.64213703204263795 |
| 61_20111006 | 0.107945897516165 | 2022-05-29 | 61 | 0.107957551090911 |
| 36_20131025 | 0.97551458394303003 | 2024-06-17 | 36 | 0.97580015612802495 |
| 16_20140124 | 0.257738601510348 | 2024-09-16 | 16 | 0.25726781579624403 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-01-19 | 14 | 1.1750881316098701E-3 |
| 100_20120201 | 1 | 2022-09-24 | 100 | 1 |
| 98_20110722 | 1.5283509093687899 | 2022-03-14 | 98 | 1.5295197308045301 |
| 3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
| 36_20120502 | 0.89686098654708502 | 2022-12-24 | 36 | 0.896378630333453 |
| 16_20140218 | 0.26455026455026498 | 2024-10-11 | 16 | 0.26476039184538003 |
| 36_20131111 | 0.98039215686274495 | 2024-07-04 | 36 | 0.97981579463060897 |
| 19_20121201 | 0.63702382469104402 | 2023-07-25 | 19 | 0.63963157221440503 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-11-25 | 14 | 0.00151460075124197 |
| 36_20120425 | 0.93196644920782901 | 2022-12-17 | 36 | 0.93196644920782901 |
| 100_20110717 | 1 | 2022-03-09 | 100 | 1 |
| 103_20121210 | 0.12067093037287301 | 2023-08-03 | 103 | 0.120659282318589 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-06-29 | 102 | 8.1056983059090496E-3 |
| 103_20111004 | 0.12076565424793199 | 2022-05-27 | 103 | 0.120768571187034 |
| 16_20130907 | 0.33967391304347799 | 2024-04-30 | 16 | 0.34036759700476499 |
| 16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
| 6_20111110 | 0.54923930356456296 | 2022-07-03 | 6 | 0.549178977428744 |
| 98_20110702 | 1.4938751120406299 | 2022-02-22 | 98 | 1.49543891132047 |
| 3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
| 61_20130120 | 0.10787137417343599 | 2023-09-13 | 61 | 0.107980865790582 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-06-28 | 102 | 9.3866746766290594E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2023-11-14 | 102 | 7.4824592449151102E-3 |
| 98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
| 100_20111219 | 1 | 2022-08-11 | 100 | 1 |
| 100_20121116 | 1 | 2023-07-10 | 100 | 1 |
| 102_20120803 | 8.1314034802406898E-3 | 2023-03-27 | 102 | 8.1329906633267196E-3 |
| 103_20110706 | 0.12080942313500501 | 2022-02-26 | 103 | 0.12082110019693799 |
| 85_20130814 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26665955574518002 |
| 85_20110906 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26684456304202803 |
| 19_20121218 | 0.62881217380368504 | 2023-08-11 | 19 | 0.62637018477920403 |
| 103_20120617 | 0.120799207557198 | 2023-02-08 | 103 | 0.120790452722617 |
| 6_20110415 | 0.61842918985776096 | 2021-12-06 | 6 | 0.61877359074314697 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-07-24 | 14 | 7.0919973901449596E-4 |
| 61_20120605 | 0.10646225912913899 | 2023-01-27 | 61 | 0.106372794094182 |
| 39_20110630 | 0.138894676167063 | 2022-02-20 | 39 | 0.138894676167063 |
| 85_20120606 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26695141484249901 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
| 100_20110510 | 1 | 2021-12-31 | 100 | 1 |
| 6_20110107 | 0.63251106894370601 | 2021-08-30 | 6 | 0.63251106894370601 |
| 19_20130511 | 0.62695924764890298 | 2024-01-02 | 19 | 0.62453160129902596 |
| 14_20120629 | 0.00139909059111577 | 2023-02-20 | 14 | 0.00139899292095592 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-05-17 | 102 | 8.3175992081645604E-3 |
| 36_20130206 | 0.88723272114275598 | 2023-09-30 | 36 | 0.88723272114275598 |
| 36_20121006 | 0.91457837936711195 | 2023-05-30 | 36 | 0.91457837936711195 |
| 61_20110320 | 0.10531526123450601 | 2021-11-10 | 61 | 0.105385182843292 |
| 98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
| 85_20121108 | 0.26657425425852399 | 2023-07-02 | 85 | 0.26651741691319503 |
| 16_20131023 | 0.31616554427898402 | 2024-06-15 | 16 | 0.31685678073510798 |
| 103_20111225 | 0.12080942313500501 | 2022-08-17 | 103 | 0.12082110019693799 |
| 16_20110503 | 0.57438253877082102 | 2021-12-24 | 16 | 0.57471264367816099 |
| 98_20111230 | 1.43081985977965 | 2022-08-22 | 98 | 1.4289797084881399 |
| 19_20130809 | 0.65989177774844898 | 2024-04-01 | 19 | 0.65902201133517901 |
| 61_20110515 | 0.107425232038501 | 2022-01-05 | 61 | 0.107435619205191 |
| 103_20110109 | 0.121403423576545 | 2021-09-01 | 103 | 0.12140489747356401 |
| 36_20120713 | 0.85375224109963299 | 2023-03-06 | 36 | 0.853679358033123 |
| 19_20110104 | 0.68394774639217604 | 2021-08-27 | 19 | 0.68208171338926404 |
| 3_20130317 | 0.55099454515400303 | 2023-11-08 | 3 | 0.55099454515400303 |
| 102_20130704 | 7.9732100143517799E-3 | 2024-02-25 | 102 | 7.9707950070940104E-3 |
| 16_20110402 | 0.56338028169014098 | 2021-11-23 | 16 | 0.56277787157408998 |
| 61_20130312 | 0.10950623638016201 | 2023-11-03 | 61 | 0.10947027334727299 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 100_20130830 | 1 | 2024-04-22 | 100 | 1 |
| 100_20101229 | 1 | 2021-08-21 | 100 | 1 |
| 100_20120325 | 1 | 2022-11-16 | 100 | 1 |
| 36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
| 98_20110219 | 1.6414970453053199 | 2021-10-12 | 98 | 1.64041994750656 |
| 98_20130123 | 1.4338973329509599 | 2023-09-16 | 98 | 1.43225436837582 |
| 19_20120429 | 0.64065603177653896 | 2022-12-21 | 19 | 0.64242579982012105 |
| 36_20110228 | 1.0143016533117 | 2021-10-21 | 36 | 1.01450745662981 |
| 98_20110101 | 1.62258640272595 | 2021-08-24 | 98 | 1.62364020133138 |
| 3_20120529 | 1.001001001001 | 2023-01-20 | 3 | 1.001001001001 |
| 19_20110420 | 0.689084895259096 | 2021-12-11 | 19 | 0.68827861518342603 |
| 85_20110518 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26633286281194202 |
| 85_20111120 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26606358919781797 |
| 19_20120629 | 0.64645419872002097 | 2023-02-20 | 19 | 0.64528618442279195 |
| 103_20111219 | 0.12080942313500501 | 2022-08-11 | 103 | 0.12082110019693799 |
| 36_20110110 | 1.0170870626525601 | 2021-09-02 | 36 | 1.01688021151108 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
| 6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8821703612451199E-4 |
| 85_20111002 | 0.26660268202298099 | 2022-05-25 | 85 | 0.26688729349595702 |
| 98_20120501 | 1.43287003868749 | 2022-12-23 | 98 | 1.4341029685931499 |
| 19_20120410 | 0.65019505851755499 | 2022-12-02 | 19 | 0.64905562406698303 |
| 85_20131104 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26673779674579901 |
| 61_20121128 | 0.10692899914456799 | 2023-07-22 | 61 | 0.106838748277225 |
| 61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
| 16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
| 6_20110509 | 0.60808756460930402 | 2021-12-30 | 6 | 0.60834651417447405 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-07-30 | 14 | 1.4436263894903999E-3 |
| 61_20130417 | 0.10991426687184 | 2023-12-09 | 61 | 0.109878035380727 |
| 16_20131223 | 0.27536072254653599 | 2024-08-15 | 16 | 0.27533039647577101 |
| 61_20110101 | 0.10699764605178699 | 2021-08-24 | 61 | 0.10710192890574 |
| 39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
| 103_20131002 | 0.120675298973053 | 2024-05-25 | 103 | 0.120662194121338 |
| 19_20120920 | 0.65569470854370204 | 2023-05-14 | 19 | 0.65789473684210498 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
| 103_20121008 | 0.120800666819681 | 2023-06-01 | 103 | 0.12080212611742 |
| 100_20131123 | 1 | 2024-07-16 | 100 | 1 |
| 103_20110927 | 0.12076711269987001 | 2022-05-20 | 103 | 0.12076565424793199 |
| 16_20120618 | 0.45187528242205199 | 2023-02-09 | 16 | 0.45289855072463803 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-06-08 | 102 | 8.4168707757829794E-3 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 14_20130120 | 0.00133198376738022 | 2023-09-13 | 14 | 0.00133201907451315 |
| 19_20120815 | 0.65897858319604596 | 2023-04-08 | 19 | 0.66159444260668199 |
| 100_20111110 | 1 | 2022-07-03 | 100 | 1 |
| 102_20130409 | 7.4582338902148002E-3 | 2023-12-01 | 102 | 7.4536754073433603E-3 |
| 61_20120802 | 0.110385022960085 | 2023-03-26 | 61 | 0.11037527593819001 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 103_20131022 | 0.12067093037287301 | 2024-06-14 | 103 | 0.12066656208898 |
| 100_20120313 | 1 | 2022-11-04 | 100 | 1 |
| 85_20120918 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26718679028508802 |
| 6_20120731 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52402662055232396 |
| 19_20110422 | 0.68681318681318704 | 2021-12-13 | 19 | 0.68446269678302496 |
| 100_20110414 | 1 | 2021-12-05 | 100 | 1 |
| 6_20120406 | 0.52413648514073097 | 2022-11-28 | 6 | 0.524109014675052 |
| 19_20131021 | 0.64123116383456202 | 2024-06-13 | 19 | 0.64470375862291296 |
| 6_20120629 | 0.52134925186382397 | 2023-02-20 | 6 | 0.52107758845292096 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-10-15 | 102 | 8.1151046442743905E-3 |
| 6_20120608 | 0.50620096178182705 | 2023-01-30 | 6 | 0.50630347830489597 |
| 29_20110506 | 0.49302371444066501 | 2021-12-27 | 29 | 0.49287791414066701 |
| 16_20111203 | 0.53333333333333299 | 2022-07-26 | 16 | 0.53447354355959398 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8024897112343096E-4 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 98_20120320 | 1.4684287812041099 | 2022-11-11 | 98 | 1.46993973247097 |
| 100_20130116 | 1 | 2023-09-09 | 100 | 1 |
| 6_20110814 | 0.60190201035271496 | 2022-04-06 | 6 | 0.60172092183645198 |
| 85_20111119 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26720106880427502 |
| 103_20130702 | 0.12067384273784799 | 2024-02-23 | 103 | 0.12066510606462801 |
| 100_20120503 | 1 | 2022-12-25 | 100 | 1 |
| 98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
| 16_20120904 | 0.408346604597983 | 2023-04-28 | 16 | 0.40883074407195402 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 14_20110914 | 0.00145346745737234 | 2022-05-07 | 14 | 1.4535728821443101E-3 |
| 103_20111130 | 0.120786075781184 | 2022-07-23 | 103 | 0.120770029709427 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 36_20111107 | 0.87827156156683694 | 2022-06-30 | 36 | 0.878503030835456 |
| 6_20130508 | 0.529913624079275 | 2023-12-30 | 6 | 0.53013836611355603 |
| 16_20130225 | 0.39563222028801998 | 2023-10-19 | 16 | 0.39572615749901102 |
| 100_20110803 | 1 | 2022-03-26 | 100 | 1 |
| 85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
| 98_20131005 | 1.5316281206922999 | 2024-05-28 | 98 | 1.5328019619865101 |
| 61_20130516 | 0.110745650464578 | 2024-01-07 | 61 | 0.110852455381887 |
| 16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
| 100_20110813 | 1 | 2022-04-05 | 100 | 1 |
| 85_20131220 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26721534884963799 |
| 19_20130711 | 0.65210303227910005 | 2024-03-03 | 19 | 0.65535094042859998 |
| 14_20110510 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4947461913493399E-3 |
| 14_20130519 | 0.00112739571589628 | 2024-01-10 | 14 | 1.1273450044355399E-3 |
| 16_20110528 | 0.56941122878943196 | 2022-01-18 | 16 | 0.56753688989784301 |
| 98_20130723 | 1.4598540145985399 | 2024-03-15 | 98 | 1.46134736226801 |
| 61_20120812 | 0.11020862492698701 | 2023-04-05 | 61 | 0.110107905747633 |
| 3_20120922 | 1.00030009002701 | 2023-05-16 | 3 | 1.0008006405124099 |
| 98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
| 61_20110414 | 0.10649627263045799 | 2021-12-05 | 61 | 0.10639542925235899 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 85_20121228 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26657425425852399 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5660973746100201E-3 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 61_20120403 | 0.103039670273055 | 2022-11-25 | 61 | 0.10307153164296 |
| 98_20110215 | 1.61681487469685 | 2021-10-08 | 98 | 1.6157699143641899 |
| 16_20120420 | 0.49140049140049102 | 2022-12-12 | 16 | 0.48973994808756599 |
| 61_20121001 | 0.109708066834154 | 2023-05-25 | 61 | 0.109698438991213 |
| 98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
| 6_20140220 | 0.54579194411090504 | 2024-10-13 | 6 | 0.54594092919146198 |
| 36_20140204 | 0.97856933163714599 | 2024-09-27 | 36 | 0.97962382445141105 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-10-01 | 14 | 1.3206027230828099E-3 |
| 103_20110508 | 0.12078024035267799 | 2021-12-29 | 103 | 0.120768571187034 |
| 19_20130125 | 0.63532401524777604 | 2023-09-18 | 19 | 0.632911392405063 |
| 3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
| 85_20130726 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26649610915680599 |
| 16_20110527 | 0.57339449541284404 | 2022-01-17 | 16 | 0.57339449541284404 |
| 100_20121223 | 1 | 2023-08-16 | 100 | 1 |
| 6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
| 36_20120505 | 0.89565606806986098 | 2022-12-27 | 36 | 0.89605734767025103 |
| 85_20130516 | 0.26664533503986299 | 2024-01-07 | 85 | 0.26676625940351101 |
| 98_20110304 | 1.63692912096906 | 2021-10-25 | 98 | 1.63880694854146 |
| 103_20111109 | 0.12078024035267799 | 2022-07-02 | 103 | 0.120791911773588 |
| 16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 29_20110607 | 0.48014596437316898 | 2022-01-28 | 29 | 0.480030721966206 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-07-06 | 102 | 8.1507563901930102E-3 |
| 19_20130807 | 0.65707339509823204 | 2024-03-30 | 19 | 0.65453593402277799 |
| 98_20121218 | 1.46134736226801 | 2023-08-11 | 98 | 1.4592149423610099 |
Generated 2024-09-20 12:33:58.902 UTC