[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 208 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120209 | 0.92506938020351503 | 2022-11-22 | 36 | 0.92524056254626197 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 19_20111205 | 0.66085117631509405 | 2022-09-17 | 19 | 0.66312997347480096 |
| 3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
| 103_20120325 | 0.120815261383818 | 2023-01-06 | 103 | 0.120807963660965 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 103_20121002 | 0.12080942313500501 | 2023-07-16 | 103 | 0.120810882644309 |
| 98_20110508 | 1.5870496746548199 | 2022-02-18 | 98 | 1.5865460891638901 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 103_20140218 | 0.120669474243101 | 2024-12-01 | 103 | 0.120681124265354 |
| 39_20110425 | 0.14691406996048001 | 2022-02-05 | 39 | 0.146929180135175 |
| 98_20110613 | 1.5518311607697099 | 2022-03-26 | 98 | 1.54990700557967 |
| 19_20110102 | 0.68306010928961802 | 2021-10-15 | 19 | 0.681523887412254 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 98_20130711 | 1.4568764568764601 | 2024-04-23 | 98 | 1.4573010784028 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 6_20140110 | 0.55772448410485198 | 2024-10-23 | 6 | 0.55769338017957704 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-11-07 | 102 | 7.9662866747922806E-3 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 100_20131230 | 1 | 2024-10-12 | 100 | 1 |
| 98_20110919 | 1.5046644598254599 | 2022-07-02 | 98 | 1.5044380923725 |
| 6_20131202 | 0.549903766840803 | 2024-09-14 | 6 | 0.550145788633988 |
| 36_20131228 | 1.0067451927916999 | 2024-10-10 | 36 | 1.00684655658478 |
| 14_20120420 | 0.00141773587580634 | 2023-02-01 | 14 | 1.4176956774458801E-3 |
| 19_20130226 | 0.62633095327571098 | 2023-12-10 | 19 | 0.62597809076682298 |
| 3_20130822 | 0.28248587570621497 | 2024-06-04 | 3 | 0.28250183626193598 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 14_20110523 | 0.00148953600953303 | 2022-03-05 | 14 | 1.4897579143389201E-3 |
| 85_20111006 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26718679028508802 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 103_20110823 | 0.120772946859903 | 2022-06-05 | 103 | 0.12077732284986201 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 85_20120707 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26619815790874701 |
| 6_20140217 | 0.54570259208731198 | 2024-11-30 | 6 | 0.54543471146503797 |
| 61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
| 16_20130320 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39808917197452198 |
| 36_20131106 | 0.98087297694948505 | 2024-08-19 | 36 | 0.98096919756719603 |
| 100_20131104 | 1 | 2024-08-17 | 100 | 1 |
| 100_20121110 | 1 | 2023-08-24 | 100 | 1 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 1.4130682530336101E-3 |
| 6_20140131 | 0.54830573527799098 | 2024-11-13 | 6 | 0.54836586970826895 |
| 36_20110325 | 0.98619329388560195 | 2022-01-05 | 36 | 0.98541584548679495 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-07-01 | 102 | 8.4067523034501296E-3 |
| 16_20131028 | 0.31197354464341398 | 2024-08-10 | 16 | 0.311439160360024 |
| 19_20140203 | 0.62609566741798195 | 2024-11-16 | 19 | 0.62562562562562596 |
| 36_20130415 | 0.86467790747946405 | 2024-01-27 | 36 | 0.86422953936565605 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 103_20120217 | 0.120791911773588 | 2022-11-30 | 103 | 0.120793370859807 |
| 16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
| 102_20110422 | 9.4177033988491598E-3 | 2022-02-02 | 102 | 9.4095506939543602E-3 |
| 36_20111023 | 0.87214372928658601 | 2022-08-05 | 36 | 0.87183958151700103 |
| 85_20120827 | 0.26663111585122001 | 2023-06-10 | 85 | 0.267172513291833 |
| 100_20131015 | 1 | 2024-07-28 | 100 | 1 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 85_20111010 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26691578806886401 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 103_20130529 | 0.12066801814847 | 2024-03-11 | 103 | 0.12066656208898 |
| 19_20110511 | 0.68352699931647298 | 2022-02-21 | 19 | 0.68441585107111103 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 16_20130129 | 0.40304703558905303 | 2023-11-12 | 16 | 0.40243068131514298 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 100_20120204 | 1 | 2022-11-17 | 100 | 1 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-07 | 14 | 6.6668888962965404E-4 |
| 103_20130417 | 0.120676755243405 | 2024-01-29 | 103 | 0.120676755243405 |
| 103_20130413 | 0.120676755243405 | 2024-01-25 | 103 | 0.12066510606462801 |
| 19_20120421 | 0.64495324089003503 | 2023-02-02 | 19 | 0.64670503783224498 |
| 85_20110924 | 0.26660268202298099 | 2022-07-07 | 85 | 0.267172513291833 |
| 61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 98_20130404 | 1.4281633818908901 | 2024-01-16 | 98 | 1.4295925661186599 |
| 3_20120129 | 1.00040016006403 | 2022-11-11 | 3 | 0.99960015993602602 |
| 36_20131203 | 0.97247884858504297 | 2024-09-15 | 36 | 0.97219521679953302 |
| 103_20130315 | 0.120676755243405 | 2023-12-27 | 103 | 0.12068840667165499 |
| 3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-10-29 | 14 | 1.4343086632243301E-3 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 98_20130314 | 1.41063619692481 | 2023-12-26 | 98 | 1.41063619692481 |
| 85_20111104 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26629030969563 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 36_20120225 | 0.93694368968425001 | 2022-12-08 | 36 | 0.93729496672602897 |
| 85_20121225 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26693716299183201 |
| 98_20120127 | 1.44822592324403 | 2022-11-09 | 98 | 1.44738746562455 |
| 98_20120909 | 1.42795944595173 | 2023-06-23 | 98 | 1.42775556824672 |
| 36_20131122 | 0.97856933163714599 | 2024-09-04 | 36 | 0.97962382445141105 |
| 85_20110127 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26696566821506801 |
| 100_20120119 | 1 | 2022-11-01 | 100 | 1 |
| 98_20110706 | 1.48676776687481 | 2022-04-18 | 98 | 1.48676776687481 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 98_20111126 | 1.46305779078274 | 2022-09-08 | 98 | 1.4615609470914901 |
| 103_20131114 | 0.12066656208898 | 2024-08-27 | 103 | 0.12067093037287301 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 100_20120929 | 1 | 2023-07-13 | 100 | 1 |
| 102_20110302 | 9.4423356561478995E-3 | 2021-12-13 | 102 | 9.4469741341848198E-3 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 19_20130930 | 0.64119004873044405 | 2024-07-13 | 19 | 0.63865116873163896 |
| 6_20120719 | 0.50753692331117095 | 2023-05-02 | 6 | 0.50745965695727202 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 19_20140219 | 0.63195146612740205 | 2024-12-02 | 19 | 0.62893081761006298 |
| 36_20130429 | 0.88222320247022501 | 2024-02-10 | 36 | 0.88222320247022501 |
| 19_20111002 | 0.67842605156038005 | 2022-07-15 | 19 | 0.67999456004351999 |
| 19_20110421 | 0.68813652628681499 | 2022-02-01 | 19 | 0.69098949695964595 |
| 98_20121012 | 1.45095763203714 | 2023-07-26 | 98 | 1.4511681903932701 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 29_20110301 | 0.51824212271973502 | 2021-12-12 | 29 | 0.51805418846811402 |
| 6_20130507 | 0.53033517182859602 | 2024-02-18 | 6 | 0.53008216273522402 |
| 100_20131031 | 1 | 2024-08-13 | 100 | 1 |
| 19_20130309 | 0.62386923700792296 | 2023-12-21 | 19 | 0.62727386777066896 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-09 | 102 | 8.4007493468417401E-3 |
| 6_20121005 | 0.53427365496607404 | 2023-07-19 | 6 | 0.53407391582995101 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-08-09 | 102 | 9.4239160140604794E-3 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 103_20110821 | 0.120775864151308 | 2022-06-03 | 103 | 0.120775864151308 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-09-28 | 102 | 9.1560837598542392E-3 |
| 19_20140215 | 0.63331222292590295 | 2024-11-28 | 19 | 0.63175184787415495 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 102_20110521 | 9.5288008004192695E-3 | 2022-03-03 | 102 | 9.5303446172613597E-3 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 103_20140123 | 0.120675298973053 | 2024-11-05 | 103 | 0.12068403712241001 |
| 14_20120228 | 0.00142694063926941 | 2022-12-11 | 14 | 0.00142685919753439 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 102_20120321 | 0.00864229539365656 | 2023-01-02 | 102 | 8.6381894354943204E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-10-28 | 102 | 8.1037277147487808E-3 |
| 98_20110315 | 1.6189088554314399 | 2021-12-26 | 98 | 1.6183848519177899 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-12-30 | 14 | 1.4260249554367201E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 103_20131021 | 0.12067093037287301 | 2024-08-03 | 103 | 0.120676755243405 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-07-31 | 102 | 8.4080246186960805E-3 |
| 103_20101230 | 0.120800666819681 | 2021-10-12 | 103 | 0.120810882644309 |
| 100_20110711 | 1 | 2022-04-23 | 100 | 1 |
| 19_20110324 | 0.69089401685781404 | 2022-01-04 | 19 | 0.69252077562326897 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-08-10 | 14 | 1.3399259476525799E-3 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 103_20120615 | 0.120799207557198 | 2023-03-29 | 103 | 0.120791911773588 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 36_20120424 | 0.93396843186700296 | 2023-02-05 | 36 | 0.93370681605975703 |
| 103_20110514 | 0.12077732284986201 | 2022-02-24 | 103 | 0.120774405487989 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 103_20130110 | 0.12067384273784799 | 2023-10-24 | 103 | 0.120676755243405 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2021-11-11 | 102 | 9.7092091849118895E-3 |
| 103_20120501 | 0.120803585450416 | 2023-02-12 | 103 | 0.120812342188878 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 36_20111102 | 0.85251491901108301 | 2022-08-15 | 36 | 0.85244224703776295 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-09-16 | 14 | 1.3436345314074599E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-11-18 | 14 | 1.4291226615980399E-3 |
| 36_20120317 | 0.93641726753441301 | 2022-12-29 | 36 | 0.93597903406963701 |
| 29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 102_20130130 | 7.8388335815630598E-3 | 2023-11-13 | 102 | 7.8434448409741599E-3 |
| 14_20120823 | 0.00138942922247541 | 2023-06-06 | 14 | 0.00138952594793808 |
| 36_20130914 | 0.97713504006253704 | 2024-06-27 | 36 | 0.97694411879640497 |
| 102_20140216 | 8.1786210844851607E-3 | 2024-11-29 | 102 | 8.1843106764332794E-3 |
| 36_20110905 | 0.93711929528629001 | 2022-06-18 | 36 | 0.93703148425787097 |
| 6_20120323 | 0.54806532938726304 | 2023-01-04 | 6 | 0.54782513421715795 |
| 100_20110704 | 1 | 2022-04-16 | 100 | 1 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-08-01 | 14 | 1.3550502723651001E-3 |
| 36_20111016 | 0.88778409090909105 | 2022-07-29 | 36 | 0.88825723929650002 |
| 19_20130902 | 0.64792017623428799 | 2024-06-15 | 19 | 0.64541112688782798 |
| 98_20140220 | 1.55327741534638 | 2024-12-03 | 98 | 1.55496812315348 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-10-29 | 14 | 0.00069829383771749 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-06 | 14 | 0.00136541139845435 |
| 6_20140220 | 0.54579194411090504 | 2024-12-03 | 6 | 0.54594092919146198 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-09-25 | 14 | 7.2463715606003196E-4 |
| 103_20120502 | 0.120803585450416 | 2023-02-13 | 103 | 0.120799207557198 |
| 103_20130517 | 0.12066801814847 | 2024-02-28 | 103 | 0.12065782646991401 |
| 16_20131129 | 0.26042344852730498 | 2024-09-11 | 16 | 0.26034886748242603 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 19_20110708 | 0.66312997347480096 | 2022-04-20 | 19 | 0.66697792303074799 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 19_20130517 | 0.62739193173975805 | 2024-02-28 | 19 | 0.62609566741798195 |
| 16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
| 36_20140122 | 0.97361503261610305 | 2024-11-04 | 36 | 0.97266802840190603 |
| 14_20120917 | 0.00137268359643102 | 2023-07-01 | 14 | 1.3726084185643099E-3 |
| 103_20121211 | 0.12067093037287301 | 2023-09-24 | 103 | 0.12067384273784799 |
| 19_20111116 | 0.66405471810877204 | 2022-08-29 | 19 | 0.66041474045700699 |
| 85_20120324 | 0.26663111585122001 | 2023-01-05 | 85 | 0.267086883363158 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-10-30 | 102 | 8.9726334679228296E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-09-25 | 102 | 8.1294864603403006E-3 |
| 98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
| 102_20110606 | 9.4454572073561192E-3 | 2022-03-19 | 102 | 9.4518851784988495E-3 |
| 103_20110818 | 0.12078169915694401 | 2022-05-31 | 103 | 0.120778781583651 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-11-20 | 102 | 9.7117551083831903E-3 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 100_20110202 | 1 | 2021-11-15 | 100 | 1 |
| 36_20110117 | 1.00200400801603 | 2021-10-30 | 36 | 1.00270730973629 |
| 36_20111224 | 0.85557837097878198 | 2022-10-06 | 36 | 0.85499316005472004 |
| 14_20120413 | 0.00141864114323183 | 2023-01-25 | 14 | 0.00141870132081093 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 102_20131130 | 8.0327737167643996E-3 | 2024-09-12 | 102 | 8.0383267419054105E-3 |
| 16_20120608 | 0.44130626654898503 | 2023-03-22 | 16 | 0.44208664898320099 |
| 85_20110201 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26630449255678901 |
| 16_20120423 | 0.48878244293465001 | 2023-02-04 | 16 | 0.49019607843137297 |
| 103_20111221 | 0.12080942313500501 | 2022-10-03 | 103 | 0.12081380176871399 |
| 103_20130318 | 0.120676755243405 | 2023-12-30 | 103 | 0.12067384273784799 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 6_20110830 | 0.58332847226273099 | 2022-06-12 | 6 | 0.58309037900874605 |
| 19_20110226 | 0.68775790921595603 | 2021-12-09 | 19 | 0.68799449604403196 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 100_20140212 | 1 | 2024-11-25 | 100 | 1 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
Generated 2024-11-10 04:18:10.188 UTC