[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 211   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201107010.120802126117422022-02-211030.120800666819681
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
3_201109021.0002000400082022-04-2531.0012014417300801
98_201301051.41723356009072023-08-29981.41643059490085
98_201308161.53562653562653992024-04-08981.53727901614143
61_201102090.1055353279510322021-10-02610.105485232067511
3_201105171.00050025012505992022-01-0731.00090081072966
61_201102250.105019953791220012021-10-18610.10501002845771799
29_201102120.513373376456697012021-10-05290.51361068310220903
103_201112030.1207889937068932022-07-261030.120788993706893
16_201107170.549148819330038012022-03-09160.54824561403508798
3_201212141.000400160064032023-08-0731.00040016006403
100_2012111812023-07-121001
16_201105210.571167466301119032022-01-11160.57240984544934204
61_201207220.1097309397357682023-03-15610.109818908619686
19_201308170.652698909992819992024-04-09190.65078745281790995
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
103_201305270.120668018148472024-01-181030.120663650075415
6_201204120.523121992048546042022-12-0460.52303990794497601
85_201210040.266930037637135022023-05-28850.267086883363158
85_201206200.266631115851220012023-02-11850.26680896478121702
16_201310190.321027287319421982024-06-11160.32155374770893003
85_201301200.266645335039862992023-09-13850.26723677177979699
3_201104281.0002000400082021-12-1930.99950024987506203
98_201307211.46070698217936992024-03-13981.46113383985973
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
36_201310100.971817298347910972024-06-02360.97096805515098605
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
102_201211238.3146254261245497E-32023-07-171028.3203674274256005E-3
98_201207231.379500620775282023-03-16981.3777900248002199
6_201302120.511221307704105012023-10-0660.51119517431755401
85_201209220.266631115851220012023-05-16850.26714396388213602
61_201207180.1089918256130792023-03-11610.109088132302087
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201306270.547315417875322012024-02-1860.54755516618299305
19_201209140.652443400535004052023-05-08190.65526505471463203
14_201401077.1761750986724102E-42024-08-30147.1766592077255296E-4
98_201201111.40075640846056992022-09-03981.39958012596221
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
102_201311038.2297753271335702E-32024-06-261028.2271347357855702E-3
103_201302110.1206767552434052023-10-051030.120686950120084
6_201401090.559190292456522962024-09-0160.55950316119286103
14_201201210.001433054843008842022-09-13140.00143287024399918
19_201107140.666622225184988042022-03-06190.67069081153588195
3_201208191.0002000400082023-04-1231.00110121133247
6_201111080.544010445000543962022-07-0160.54374422271763401
85_201309110.266638225255973032024-05-04850.26680184626877601
19_201202070.659108884787766972022-09-30190.66128818939293699
103_201212230.1206767552434052023-08-161030.12068840667165499
14_201301111.3382402141184301E-32023-09-04141.3381148637799101E-3
100_2011110712022-06-301001
98_201205221.44009216589862012023-01-13981.4384349827387799
98_201303131.40864910550782012023-11-04981.40884756269372
6_201208040.518510836876491022023-03-2860.51845707175445899
3_201307210.274725274725275032024-03-1330.27474037035001903
14_201304139.1920213254894799E-42023-12-05149.1912609490896104E-4
3_201105031.00050025012505992021-12-2431.00110121133247
103_201110140.120764195831222022-06-061030.12077732284986201
98_201106151.55231294628997012022-02-05981.54990700557967
3_201112191.0010010010012022-08-1131.00170289492137
98_201110161.449065352847412022-06-08981.4507471347744101
61_201202100.104438642297652022-10-03610.104351455702807
85_201105270.266616898179007022022-01-17850.26678049301035101
36_201204090.919033177097693052022-12-01360.91987857602796397
61_201109020.1069198528782822022-04-25610.10700909577314099
29_201102150.514112384967354012021-10-08290.51395384694454405
98_201111111.463271875914542022-07-04981.46477222791856
6_201201130.522193211488251042022-09-0560.52202965128419299
14_201110191.4503263234227699E-32022-06-11140.00145015806722933
103_201402080.120666562088982024-10-011030.120678211548905
102_201204268.3016487074332995E-32022-12-181028.2967584564710602E-3
103_201207050.1207933708598072023-02-261030.120793370859807
100_2012020212022-09-251001
85_201209210.266631115851220012023-05-15850.26611315131193802
19_201307200.652741514360313022024-03-12190.64897138036212598
6_201311250.549390176903637012024-07-1860.54920913884007005
36_201205290.888178346211919052023-01-20360.88873089228581603
61_201308170.1002124503948372024-04-09610.10012114658737099
98_201110171.463914507392772022-06-09981.4619883040935699
102_201110289.3465805535044993E-32022-06-201029.3482494000761002E-3
103_201205200.120809423135005012023-01-111030.12080942313500501
100_2011122212022-08-141001
85_201208230.266616898179007022023-04-16850.26680184626877601
36_201402050.983284169124877042024-09-28360.98280098280098305
16_201112100.518161562775273032022-08-02160.51816156277527303
100_2014020112024-09-241001
98_201302101.45222189950623992023-10-04981.45095763203714
102_201301257.9251862418766791E-32023-09-181020.0079203529309266
3_201401300.270270270270270012024-09-2230.27022644976490301
6_201307180.571004396733854952024-03-1060.57071110603812403
14_201308217.71604938271605E-42024-04-13147.7157517071100603E-4
98_201206291.423690205011392023-02-20981.4226774790155099
36_201201270.878580214373572032022-09-19360.87796312554872702
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
14_201212170.001342011855601132023-08-10141.3420476963751299E-3
85_201106290.266631115851220012022-02-19850.26643930512629199
36_201209260.893495353824160012023-05-20360.893655049151028
85_201301150.266638225255973032023-09-08850.265978668510785
98_201208071.412628902387342023-03-31981.4138272303124599
61_201202120.104276374101920012022-10-05610.104210087536474
16_201310140.317107975265577992024-06-06160.316967257282323
102_201312238.3444592790387195E-32024-08-151028.3389621327729507E-3
14_201104051.5148074702427401E-32021-11-26141.5148990319795201E-3
103_201208070.1208108826443092023-03-311030.12081964044075
16_201104290.575043128234618012021-12-20160.57703404500865596
19_201109110.679347826086955992022-05-04190.67681895093062605
100_2013122712024-08-191001
6_201105300.597407252524046032022-01-2060.59705057018329499
85_201210110.266631115851220012023-06-04850.266318676928813
100_2013051612024-01-071001
85_201402030.266638225255973032024-09-26850.26630449255678901
19_201106240.670421024403324962022-02-14190.67462726843418996
14_201205261.4089468122578401E-32023-01-17141.4088477611788901E-3
98_201304231.42166619277793992023-12-15981.4212620807276899
14_201205180.001411930815390052023-01-09140.00141175141881018
100_2013062412024-02-151001
103_201206260.1208035854504162023-02-171030.120806504222187
6_201112020.520562207183758012022-07-2560.52042674993494697
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
85_201104090.266616898179007022021-11-30850.26729391639046302
61_201311139.8154691794267807E-22024-07-06619.8096919756719705E-2
98_201206141.430819859779652023-02-05981.4320492624946299
3_201202081.001101211332472022-10-0131.00040016006403
3_201205251.0002000400082023-01-1631.0008006405124099
100_2013100612024-05-291001
6_201312010.550721445093071972024-07-2460.55053952873816303
102_201302207.6376689834262599E-32023-10-141027.6346368203264597E-3
61_201302200.109445113275691992023-10-14610.109373291042327
36_201103041.01317122593717992021-10-25361.01399310484689
98_201107171.49387511204062992022-03-09981.4927601134497701
85_201103040.266631115851220012021-10-25850.26668088964744802
103_201205250.1208079636609652023-01-161030.120822559988401
100_2011062712022-02-171001
6_201310110.553464688952844952024-06-0360.55367919827252099
61_201202020.1066564276496122022-09-25610.106588217738411
14_201109240.001454164727780362022-05-17140.00145429161455455
85_201108060.266631115851220012022-03-29850.26653162397718499
61_201201040.1054974733355142022-08-27610.10558547143913
16_201101160.519777535214927982021-09-08160.51733057423693696
100_2013111412024-07-071001
3_2011011412021-09-0630.99930048965724005
103_201205220.1208108826443092023-01-131030.120796289137998
16_201103140.557413600891861982021-11-04160.55837846892623799
14_201103260.001516875237011762021-11-16140.00151705956233742
19_201302120.628496009050342972023-10-06190.62790405626020396
100_2012080812023-04-011001
39_201106290.1400874145466772022-02-19390.14006779281172099
85_201111150.266602682022980992022-07-08850.267008437466624
3_201108081.00050025012505992022-03-3131.000200040008
16_201302200.419181757209926012023-10-14160.41877800577913599
98_201112101.43204926249462992022-08-02981.43041052782148
19_201203310.654065014062398032022-11-22190.65329587770301201
36_201209010.872676498821887032023-04-25360.87199162888036297
103_201106040.1207729468599032022-01-251030.120778781583651
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
39_201104100.151352333096215012021-12-01390.15134546114962
61_201105100.1084598698481562021-12-31610.108459869848156
6_201212300.518107870058545972023-08-2360.51810787005854597
14_201106021.4869888475836401E-32022-01-23141.4871438643641499E-3
6_201107180.579038795599305052022-03-1060.57917294104019501
19_201203020.6635259770420012022-10-24190.66542454085706704
16_201110050.550388023556606992022-05-28160.54794520547945202
61_201305020.109910642647528012023-12-24610.109950522264981
103_201301110.120670930372873012023-09-041030.12067093037287301
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
103_201310170.120673842737847992024-06-091030.120679667889554
36_201301250.892299455697332042023-09-18360.89221984296930801
3_201210061.000300090027012023-05-3031.00040016006403
14_201202231.4333426166156799E-32022-10-16141.4334656899987099E-3
103_201308070.1206694742431012024-03-301030.12066656208898
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
16_201201160.507099391480730022022-09-08160.50761421319796995
100_2011040412021-11-251001
16_201107040.543478260869564972022-02-24160.54466230936819204
85_201102150.266616898179007022021-10-08850.26604943198446301
102_201108159.4313819804015906E-32022-04-071029.4345942039514002E-3
36_201208270.854335753951303012023-04-20360.85477391230019695
100_2011033112021-11-211001
103_201104250.1207846168711952021-12-161030.120788993706893
3_201202051.000300090027012022-09-2831.00090081072966
61_201204200.1034201027995822022-12-12610.10333887918651601
16_201203040.511508951406649982022-10-26160.51203277009728598
61_201206080.1077597818942012023-01-30610.107829499994609
6_201208280.507897810960434962023-04-2160.50784622416332303
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
14_201401126.9979006298110595E-42024-09-04146.9977135670690996E-4
16_201104070.562145145876664982021-11-28160.56404760561791401
85_201304080.266631115851220012023-11-30850.26730820636193497
14_201205110.001413927182750092023-01-02141.4139671676823701E-3
3_201204101.000400160064032022-12-0230.99960015993602602
61_201211200.104276374101920012023-07-14610.104210087536474
36_201303060.8839388314328652023-10-28360.88354833009365596
19_201207090.646328852119959052023-03-02190.64566115702479299
6_201308190.557134102178393992024-04-1160.55713410217839399
36_201302040.887626486774364952023-09-28360.88699662941280799
85_201210140.266780493010351012023-06-07850.26691578806886401
3_201305130.3378378378378382024-01-0430.33778078027360198
103_201401120.1206694742431012024-09-041030.120656370656371
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
36_201101011.03982530934803012021-08-24361.0398253093480301
16_201402120.266247770174925012024-10-05160.26673779674579901
36_201210210.895575855274941992023-06-14360.89533530307099995
36_201102201.03124677735382012021-10-13361.03209825575395
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
6_201104200.607939692382515992021-12-1160.60775495320286899
36_201104230.960891707504563992021-12-14360.96098404766480905
36_201312150.989707046714172982024-08-07360.98872849515522998
14_201208101.3913043478260901E-32023-04-03140.00139128518438494
29_201106170.464468183929400982022-02-07290.464317221525746
3_201102171.0001000100012021-10-1030.99990000999899997
3_201209271.000400160064032023-05-2130.99980003999200195
85_201307150.266631115851220012024-03-07850.26693716299183201
36_201302140.891503967192654012023-10-08360.89110675458919997
6_201306150.539898499082173022024-02-0660.53998596036503099
36_201203160.926183199036769042022-11-07360.927041809585612
3_201402150.271739130434782982024-10-0830.27169483236428799
85_201110020.266602682022980992022-05-25850.26688729349595702
36_201202020.893495353824160012022-09-25360.89333571556190805
102_201111269.2907445602690604E-32022-07-191029.2877244146411693E-3
102_201206280.008109116268509062023-02-191028.1131953008372806E-3
85_201107190.266631115851220012022-03-11850.26619815790874701
98_201209111.423690205011392023-05-05981.42308239647076
98_201310291.55183116076970992024-06-21981.55327741534638
6_201401030.563888575617457982024-08-2660.563952176855403
19_201203120.664010624169987022022-11-03190.66648893628365802
85_201207130.266616898179007022023-03-06850.26599281819390902
100_2012112812023-07-221001
85_201109040.266616898179007022022-04-27850.26684456304202803
98_201104211.57331655129011992021-12-12981.5757957768673201
102_201109109.1509727484031592E-32022-05-031029.1526478610261894E-3
103_201101070.120797748329971012021-08-301030.120803585450416
6_201402270.5501457886339882024-10-2060.54987352908831
100_2013010212023-08-261001
6_201304140.516849286747984032023-12-0660.51690271890830197
85_201105210.266631115851220012022-01-11850.26665244520292303
3_201402120.267379679144384992024-10-0530.267429732837697
98_201311241.56396621832968012024-07-17981.5651901706057301
61_201205150.10569707219112023-01-06610.10577533319229999
3_201205030.999500249875062032022-12-2531
36_201208240.855505175806314022023-04-17360.854846982390152
85_201212100.266602682022980992023-08-03850.26592915647271598
3_201210191.000300090027012023-06-1230.99960015993602602
14_201309297.3152889539136799E-42024-05-22147.3153959823845304E-4
14_201203100.001427347987439342022-11-01140.00142745006458498
102_201211178.2856906123125393E-32023-07-111028.2919427192597005E-3
103_201308050.1206694742431012024-03-281030.12065782646991401
3_2011010612021-08-2930.99920063948840898
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
85_201102090.266631115851220012021-10-02850.26626194850493901

Generated 2024-09-20 07:44:18.448 UTC