[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 211   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201107200.1208035854504162022-05-021030.120807963660965
100_2013020712023-11-211001
3_201107141.0001000100012022-04-2631.00030009002701
61_201309090.102894420035600992024-06-22610.102966463822733
61_201111150.1058033116436542022-08-28610.10585483068519801
85_201303120.266645335039862992023-12-24850.26645350386357602
14_201101010.001572945340149432021-10-14140.00157316829329646
36_201302070.877886050390659032023-11-21360.87819443224729998
98_201110311.398014818957082022-08-13981.39762403913347
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
100_2013080812024-05-211001
3_201106261.0002000400082022-04-0831.000200040008
29_201102270.524246395806029052021-12-10290.52419143471195695
61_201201100.106395429252358992022-10-23610.10641694157709899
6_201109130.589309918085921042022-06-2660.58906691800188504
14_201107061.4677821811243199E-32022-04-18141.4678470309637899E-3
19_201207250.657721652196790022023-05-08190.655136268343815
3_201203231.0001000100012023-01-0430.99960015993602602
19_201208280.651678071032909982023-06-11190.65150824157925602
100_2013112512024-09-071001
98_201402281.55183116076970992024-12-11981.55327741534638
19_201308070.657073395098232042024-05-20190.65453593402277799
103_201207140.1207962891379982023-04-271030.12080212611742
14_201203120.001427144284287142022-12-24141.4272667029097299E-3
103_201202150.1207992075571982022-11-281030.12080942313500501
98_201202261.49812734082396992022-12-09981.49611011370437
98_201307281.472754050073642024-05-10981.4714537963507901
3_201401310.270270270270270012024-11-1330.27027757506959599
36_201311030.986485153398441012024-08-16360.98599881680141999
3_201310210.275489682911374992024-08-0330.27552763542183301
85_201311150.266631115851220012024-08-28850.26649610915680599
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201102230.654921736852446032021-12-0660.65487884741322899
85_201105090.266638225255973032022-02-19850.26707975001335399
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
6_201102040.644496004124774042021-11-1760.64482847562548395
61_201110030.107561579003982022-07-16610.10756157900398
19_201309180.6309944472488642024-07-01190.62837752921955503
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
85_201210230.266631115851220012023-08-06850.26656004264960698
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
6_201206030.515782958531050052023-03-1760.51559680329982005
14_201305121.0845986984815599E-32024-02-23141.0847046983658601E-3
16_201202220.511273582493993022022-12-05160.50942435048395296
6_201301180.514297469656448962023-11-0160.51437683246746602
85_201105140.266638225255973032022-02-24850.26618398637138002
103_201302010.1206752989730532023-11-151030.120676755243405
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
19_201211260.639713408393040032023-09-09190.63722678901421004
3_201205171.00140196274785012023-02-2831.0023053021950501
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
16_201103070.564047605617914012021-12-18160.56277787157408998
100_2012071412023-04-271001
103_201107110.1208035854504162022-04-231030.120788993706893
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
6_201101130.635283654151578952021-10-2660.63536438147277496
102_201210048.2839746510375706E-32023-07-181020.00828424915707765
98_201311241.56396621832968012024-09-06981.5651901706057301
6_201402200.545791944110905042024-12-0360.54594092919146198
100_2011012712021-11-091001
100_2014021612024-11-291001
6_201101220.639018467633714952021-11-0460.63885517153261395
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
85_201201310.266616898179007022022-11-13850.26661689817900702
36_201307200.939231708462478052024-05-02360.93914350112697198
98_201303041.43698807299898992023-12-16981.4363688595231301
102_201109119.1504703341751797E-32022-06-241029.1426899622406906E-3
98_201304241.42267747901550992024-02-05981.4232849416453199
19_201108230.675173857268246972022-06-05190.67535625042209801
3_201108041.000900810729662022-05-1731.00030009002701
61_201304140.1093924344192362024-01-26610.109397221310579
102_201305047.6051410753669498E-32024-02-151027.6080977549264298E-3
98_201311201.564700359881082024-09-02981.5666614444618501
85_201305060.266616898179007022024-02-17850.26723677177979699
85_201309050.266638225255973032024-06-18850.266695114145509
85_201208140.266616898179007022023-05-28850.26651031394914998
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
61_201308010.1039058197649652024-05-14610.103810898068079
3_201304160.465137913391320992024-01-2830.46528941001302798
98_201308081.50082545399969992024-05-21981.5008254539996999
6_201212070.507330931966922032023-09-2060.50738241412552598
100_2012100812023-07-221001
85_201207060.266616898179007022023-04-19850.26726534103057498
36_201205180.896057347670251032023-03-01360.89533530307099995
6_201201150.528122524425666982022-10-2860.52789948793749697
103_201108170.120781699156944012022-05-301030.120788993706893
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
3_201310050.279329608938547022024-07-1830.27936082243826099
3_201105271.0002000400082022-03-0931.0007004903432399
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201211120.492319810949193032023-08-2660.49212598425196902
98_201204181.469723691945912023-01-30981.4695077149155
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
19_201302080.625743069895500992023-11-22190.624180762748892
98_201302091.45285485979950992023-11-23981.4541224371092001
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201303010.517705529095050962023-12-1360.51781275890637901
61_201107250.1009489198465582022-05-07610.10088781275222
103_201202140.1207992075571982022-11-271030.120787534726416
19_201103110.695603784084585012021-12-22190.69261670591494695
85_201402010.266616898179007022024-11-14850.26618398637138002
100_2011040112022-01-121001
61_201104280.1072685145456112022-02-08610.107251257520994
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201307240.652358275164722024-05-06190.64909775412177095
103_201012300.1208006668196812021-10-121030.120810882644309
36_201103270.984445757038787012022-01-07360.98357430903904797
103_201210030.120809423135005012023-07-171030.120799207557198
16_201204280.4814404698858992023-02-09160.480769230769231
102_201208278.0032012805122104E-32023-06-101028.0053155295116002E-3
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
16_201304030.3953037909633552024-01-15160.39370078740157499
98_201106271.516990291262142022-04-09981.5160703456640401
19_201110230.676773145641580982022-08-05190.672992798977051
85_201203100.266616898179007022022-12-22850.267008437466624
3_201204171.000400160064032023-01-2931.001001001001
19_201212240.623635796694730022023-10-07190.620616893191833
36_201204120.911493938565309032023-01-24360.91141086401749904
39_201106140.138989270028354012022-03-27390.13899120185692199
3_201307270.286532951289397992024-05-0930.28655758374645401
39_201104120.148546472764004012022-01-23390.14854426619132499
103_201112140.1207787815836512022-09-261030.120772946859903
98_201210131.45158949049209012023-07-27981.4511681903932701
14_201307069.99000999000999E-42024-04-18149.9892116514164694E-4
100_2013020412023-11-181001
100_2012022612022-12-091001
85_201309090.266638225255973032024-06-22850.26668088964744802
19_201209110.6528267397832612023-06-25190.65006825716700201
102_201105209.5260776375327497E-32022-03-021029.5255422653073105E-3
61_201307240.1025641025641032024-05-06610.102469515319193
36_201401110.996512207274539042024-10-24360.99651220727453904
61_201212270.1074621733149932023-10-10610.10755001075500099
100_2012031412022-12-261001
85_201304160.266645335039862992024-01-28850.26727962794675802
3_201308160.275489682911374992024-05-2930.27550486266082602
16_201211260.348687192719411012023-09-09160.34855350296270499
16_201205130.464231001346269992023-02-24160.46427410743302799
16_201203130.5063291139240512022-12-25160.50454086781029295
3_201306130.344839477223353012024-03-2630.34492273730684297
6_201204070.523999161601340972023-01-1960.524109014675052
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
3_201402220.271739130434782982024-12-0530.27176128488735501
98_201208061.41203049985882023-05-20981.4104372355430199
3_201302220.714285714285713972023-12-0630.71403070332024299
14_201205161.4129085301385401E-32023-02-27141.4129085301385401E-3
98_201312031.54559505409583012024-09-15981.5434480629726799
3_201110041.00080064051240992022-07-1731.00090081072966
100_2013010212023-10-161001
98_201101141.599488163787592021-10-27981.5984654731457799
98_201109111.513775355737212022-06-24981.5114873035066501
103_201210310.1208225599884012023-08-141030.120812342188878
85_201107100.266631115851220012022-04-22850.26691578806886401
3_201107301.0002000400082022-05-1231.0007004903432399
85_201301050.266616898179007022023-10-19850.26599281819390902
98_201309071.572079861656972024-06-20981.57232704402516
100_2013031312023-12-251001
3_201207291.0001000100012023-05-1230.99960015993602602
16_201211300.349895031490553012023-09-13160.34879665155214501
36_201212090.893016610108947952023-09-22360.893655049151028
61_201107060.104384133611690992022-04-18610.10442773600668299
16_201105220.572409845449342042022-03-04160.57077625570776302
3_201303040.714285714285713972023-12-1630.71403070332024299
14_201301210.001331540369840662023-11-04140.0013313983677056
85_201201100.266602682022980992022-10-23850.26694428872694298
19_201303130.621388181196793952023-12-25190.62324711748208195
103_201204010.120802126117422023-01-131030.120806504222187
36_201108290.937470704040499042022-06-11360.93764650726676002
3_201204231.000400160064032023-02-0431.0012014417300801
16_201204180.4919807143559972023-01-30160.49115913555992102
103_201203150.120781699156944012022-12-271030.120774405487989
98_201101071.615247940558882021-10-20981.6157699143641899
6_201109280.578871201157742042022-07-1160.57917294104019501
19_201306060.636375206821942042024-03-19190.63319192047109496
19_201310110.643376439554783962024-07-24190.646203554119548
3_201311170.2666666666666672024-08-3030.26663111585122001
36_201103220.983767830791932972022-01-02360.98386462022825605
3_201306220.31252024-04-0430.31246094238220201
85_201309080.266638225255973032024-06-21850.26663111585122001
3_201202121.001702894921372022-11-2531.0015022533800699
103_201201050.1208079636609652022-10-181030.120800666819681
103_201303220.1206782115489052024-01-031030.120676755243405
100_2011091012022-06-231001
85_201109100.266602682022980992022-06-23850.26680184626877601
6_201310130.551998233605652032024-07-2660.552120141342756
102_201203178.5893680801903405E-32022-12-291028.5827332572330998E-3
100_2013010312023-10-171001
61_201204240.1035625517812762023-02-05610.103510024945916
6_201304150.519399574092349052024-01-2760.51926472115484501
100_2013100512024-07-181001
103_201106280.1207933708598072022-04-101030.120803585450416
16_201104110.563697857948139982022-01-22160.56660434018924599
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
98_201212071.425516749821812023-09-20981.42734798743934
36_201206240.881212548466689952023-04-07360.88144557073600704
100_2011112012022-09-021001
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
100_2012020312022-11-161001
6_201107050.5716899153898932022-04-1760.57136327276882604
61_201402199.7277210867809993E-22024-12-02619.7191175041306199E-2
102_201103079.5374344301382905E-32021-12-181029.5311621345990707E-3
16_201309070.339673913043477992024-06-20160.34036759700476499
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
61_201108070.1005267602235722022-05-20610.100593501659793
19_201109300.673219334859296972022-07-13190.67353674142924502
3_201108161.00050025012505992022-05-2930.99990000999899997
61_201107050.104384133611690992022-04-17610.104309004996401
14_201303150.001305909239307872023-12-27140.00130590923930787
61_201112210.1035947373873412022-10-03610.10369141435089201
61_201303130.109506236380162012023-12-25610.109553023663453
16_201311170.270635994587279992024-08-30160.27041644131963199
98_201310041.52835090936878992024-07-17981.5269506794930501
16_201301270.405104314360948012023-11-10160.40355125100887801
16_201109300.554323725055432042022-07-13160.55493895671476101
103_201202070.1207962891379982022-11-201030.120803585450416
98_201103091.648804616652932021-12-20981.6477179106936899
19_201311040.635202947341676042024-08-17190.63783645873198103
103_201302210.1206752989730532023-12-051030.120678211548905
3_201306010.352125074826578012024-03-1430.35212507482657801
85_201311270.266616898179007022024-09-09850.26615564782284701
36_201310220.981643270835378942024-08-04360.98096919756719603
85_201212170.266602682022980992023-09-30850.26699417952688598
16_201212230.378372242612281972023-10-06160.378945772859904
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201110010.590388475616955952022-07-1460.59028392656868001
3_201401260.277777777777778012024-11-0830.27773148919624502
98_201106221.52811735941322022-04-04981.5283509093687899
16_201212110.356315695706395992023-09-24160.35688793718772299
102_201105049.3547119684184894E-32022-02-141029.3476289739107699E-3
61_201110210.1077621043783742022-08-03610.107724956640705
6_201303100.519237758969832042023-12-2260.51902216224632802
61_201209160.108811560140149012023-06-30610.10885064602858401
102_201211118.3626024418799096E-32023-08-251028.3633088260506999E-3
3_201308310.282485875706214972024-06-1330.28241407551752401
6_201111290.527009222661397052022-09-1160.52717591860403801
103_201104300.1207933708598072022-02-101030.120790452722617
103_201101130.1214034235765452021-10-261030.121407845374968
16_201101050.517330574236936962021-10-18160.52002080083203295
16_201111180.539665407447383012022-08-31160.53908355795148299
6_201302160.514800514800515032023-11-3060.51477401420776303
19_201108100.674172453313558022022-05-23190.67190754552173604
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
3_201104201.00050025012505992022-01-3131
36_201308291.00341159943809012024-06-11361.00321027287319
39_201104100.151352333096215012022-01-21390.15134546114962
19_201111010.674127005527841992022-08-14190.67691058011236704
102_201203228.7130783305741904E-32023-01-031028.7188519015816007E-3
103_201206240.1208035854504162023-04-071030.120807963660965
16_201310080.310578296788619982024-07-21160.31046258925799403
98_201108221.512859304084722022-06-04981.5110305228165599
19_201302150.6279829188646072023-11-29190.63187160369012996

Generated 2024-11-10 10:35:59.188 UTC