[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 215   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201304211.42816338189089012023-12-13981.42734798743934
85_201303010.266602682022980992023-10-23850.26690154002188599
3_201105031.00050025012505992021-12-2431.00110121133247
103_201202280.120809423135005012022-10-211030.120800666819681
85_201207040.266631115851220012023-02-25850.267229630421421
100_2011090612022-04-291001
14_201112241.4383315354189101E-32022-08-16141.4381246854102299E-3
14_201206031.4090262219779901E-32023-01-25140.00140900636870879
103_201205080.1208006668196812022-12-301030.12079774832997101
19_201107210.675721332522468022022-03-13190.67353674142924502
98_201211291.448225923244032023-07-23981.4486455164421299
61_201306190.1053740779768182024-02-10610.105418511490618
19_201308080.657548658600735972024-03-31190.65884833311371704
100_2011120412022-07-271001
85_201304020.266645335039862992023-11-24850.26726534103057498
36_201106260.901306894997746972022-02-16360.90179457119668105
61_201208150.1106439477760572023-04-08610.110669662125522
19_201212180.628812173803685042023-08-11190.62637018477920403
85_201210100.266631115851220012023-06-03850.267008437466624
100_2014011912024-09-111001
61_201203280.102616726526424012022-11-19610.102628311045885
98_201311261.56128024980483992024-07-19981.5622558975160099
103_201104070.1207992075571982021-11-281030.12080212611742
16_201307190.383582662063674972024-03-11160.38402457757296499
36_201306060.889205050684688032024-01-28360.88857295183934604
85_201401270.266602682022980992024-09-19850.26691578806886401
102_201311048.1103000811030002E-32024-06-271028.1151046442743905E-3
36_201207240.850267834367826052023-03-17360.85091899251191305
103_201202130.1207992075571982022-10-061030.12080942313500501
102_201209268.1900081900081901E-32023-05-201028.1946390671222905E-3
98_201309061.56274417877792992024-04-29981.5607928827844499
100_2011102312022-06-151001
98_201311021.549907005579672024-06-25981.55159038013964
19_201203170.666933440042683962022-11-08190.66484941160827105
98_201210091.44279324772762023-06-02981.44133756125685
14_201103090.001531370351353022021-10-30140.00153115908742918
16_201205010.469924812030075022022-12-23160.470167849922422
19_201402130.633512828634779982024-10-06190.63251106894370601
19_201307280.649266329048175052024-03-20190.649224177108356
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
14_201204240.001417414553644112022-12-16141.4172335600906999E-3
102_201307108.0096115338406104E-32024-03-021028.0081362664467092E-3
98_201202101.48367952522255012022-10-03981.4821402104639101
36_201401090.996909580301067022024-09-01360.997307270370001
98_201312081.55424308361827992024-07-31981.5564202334630399
6_201106060.592452159488121022022-01-2760.592592592592593
16_201212280.380937869033561032023-08-21160.37952104444191398
19_201401080.643252283545607042024-08-31190.64316953949060995
85_201111120.266602682022980992022-07-05850.26616981634282699
103_201105060.1207875347264162021-12-271030.120772946859903
103_201112060.1207933708598072022-07-291030.120778781583651
16_201101230.535905680600214042021-09-15160.53734551316496504
103_201312300.1206694742431012024-08-221030.12067093037287301
29_201103110.511849311562675992021-11-01290.51169216599293899
61_201202090.1043090049964012022-10-02610.10436234606554
103_201105310.1207700297094272022-01-211030.12077732284986201
85_201312100.266631115851220012024-08-02850.26685880500627102
85_201301120.266638225255973032023-09-05850.26709401709401698
36_201210140.916422287390028962023-06-07360.91701054562127504
102_201308128.3689011632772595E-32024-04-041028.3746482647728809E-3
100_2013010512023-08-291001
85_201402190.266631115851220012024-10-12850.26629030969563
14_201205250.001410039481105472023-01-16141.4101192128883799E-3
61_201308110.1003371327660942024-04-03610.100290843445993
61_201201310.1061920589578312022-09-23610.106158239471757
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
100_2011082012022-04-121001
3_201205111.000300090027012023-01-0231.00090081072966
3_201304050.493851548224603982023-11-2730.49365651379769998
36_201306230.909090909090908952024-02-14360.90975254730713295
6_201310100.5443954488540482024-06-0260.54418807139747505
6_201308160.563697857948139982024-04-0860.56385678037778397
103_201105190.120781699156944012022-01-091030.120788993706893
103_201302260.1206767552434052023-10-201030.12067384273784799
85_201208140.266616898179007022023-04-07850.26651031394914998
61_201311199.8116169544741005E-22024-07-12610.0980199960792002
3_201209261.001101211332472023-05-2031.0019036168720601
36_201104210.958864704190238952021-12-12360.95960080606467701
39_201102150.153289594702311992021-10-08390.153287244968346
19_201306060.636375206821942042024-01-28190.63319192047109496
19_201301010.628772635814888962023-08-25190.62849600905034297
39_201103190.1487873828299362021-11-09390.148778528282798
100_2012022912022-10-221001
3_201109171.0002000400082022-05-1030.99950024987506203
102_201209250.008192692118630182023-05-191028.1921551921879596E-3
36_201401080.997506234413965022024-08-31360.997307270370001
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
19_201105260.683620453923980962022-01-16190.67948630835088697
100_2011011912021-09-111001
98_201304201.42287990893569012023-12-12981.4240956992309901
36_201111280.853460783476999052022-07-21360.85309674117044898
61_201306080.1073387503622682024-01-30610.10730765103551899
102_201210058.3628122465022499E-32023-05-291028.3577099874634405E-3
36_201106080.940114693992667012022-01-29360.94055680963130195
6_201108150.596979284818817012022-04-0760.59733588196642995
36_201210270.906453952139230972023-06-20360.90587915572062705
98_201112291.43760782058653992022-08-21981.43967751223726
6_201208090.5167958656330752023-04-0260.51684928674798403
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
100_2012092912023-05-231001
16_201110150.548245614035087982022-06-07160.54674685620557695
16_201108010.554323725055432042022-03-24160.55617352614015603
19_201109110.679347826086955992022-05-04190.67681895093062605
6_201301020.522193211488251042023-08-2660.52222048148728395
100_2011080712022-03-301001
100_2012050112022-12-231001
16_201108260.554661933551499952022-04-18160.553097345132743
100_2012081112023-04-041001
98_201208221.41103428813320012023-04-15981.40984068800226
102_201304097.4582338902148002E-32023-12-011027.4536754073433603E-3
102_201209108.0946097993346202E-32023-05-041028.0985430721013298E-3
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
6_201305080.5299136240792752023-12-3060.53013836611355603
3_201312260.281690140845069992024-08-1830.28176157335662599
103_201307120.1206767552434052024-03-041030.120676755243405
16_201303220.397851601352694982023-11-13160.39715636045911301
100_2013103112024-06-231001
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
85_201210010.266631115851220012023-05-25850.26634705020641902
3_201209091.00070049034323992023-05-0330.99990000999899997
85_201301060.266616898179007022023-08-30850.26705122042407697
36_201108220.946969696969697022022-04-14360.94688003030016099
14_201303311.2091898428053199E-32023-11-22141.2092775775751599E-3
16_201111220.538793103448276022022-07-15160.53792361484669204
3_201207111.00050025012505992023-03-0431.000100010001
61_201103250.1063038163070052021-11-15610.10624734381640499
14_201210141.3568521031207599E-32023-06-07141.3569441617477401E-3
36_201401011.010203050813212024-08-24361.01091791346543
61_201307040.1050640890943482024-02-25610.10496593855293999
14_201103281.5197568389057801E-32021-11-18141.5198492309562901E-3
100_2013091912024-05-121001
102_201112259.3076937396451894E-32022-08-171029.3096867290415695E-3
36_201212270.8942944017170452023-08-20360.89445438282647605
85_201211190.266616898179007022023-07-13850.26684456304202803
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201205180.4868312156175452023-01-0960.48673643222195201
6_201402190.543537341015328022024-10-1260.54344872561273805
85_201303170.266616898179007022023-11-08850.26705122042407697
14_201201050.001437814521926672022-08-28140.00143773204096559
6_201105020.606501698204754972021-12-2360.60624431645953303
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
19_201305150.626880641925776972024-01-06190.62425869280229696
61_201210020.1095530236634532023-05-26610.109614267393044
100_2012092412023-05-181001
100_2012052112023-01-121001
14_201206161.4035087719298199E-32023-02-07141.4036072706856599E-3
36_201107030.893495353824160012022-02-23360.89301661010894795
100_2012102112023-06-141001
102_201103219.3274011062297706E-32021-11-111029.3215757191595708E-3
98_201305191.43389733295095992024-01-10981.43307537976498
103_201205170.120797748329971012023-01-081030.120810882644309
61_201103290.106079411047109992021-11-19610.10603441877233399
36_201103081.008979921299572021-10-29361.00979501161264
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
6_201310290.5499037668408032024-06-2160.549903766840803
100_2011060512022-01-261001
3_201206231.0002000400082023-02-1431
3_201312080.2770159838222672024-07-3130.277077387714389
6_201106150.5848979353102882022-02-0560.58486372675166698
16_201104160.567247149583072982021-12-07160.56433408577878097
61_201308080.101268899308332992024-03-31610.101328415527566
98_201202011.474926253687322022-09-24981.4757969303423899
14_201303121.3075999408441799E-32023-11-03141.3074800936155699E-3
103_201311070.120668018148472024-06-301030.12066656208898
3_201308270.279329608938547022024-04-1930.27931400480420099
3_201108261.0002000400082022-04-1830.99960015993602602
98_201205021.432870038687492022-12-24981.43245953301819
36_201110010.914829384319823972022-05-24360.91482938431982397
102_201302187.6353363365656299E-32023-10-121020.00763259729653404
29_201101170.512321327936882012021-09-09290.51240008198401299
6_201303200.509787928221860032023-11-1160.509632045663031
103_201310020.1206752989730532024-05-251030.120662194121338
103_201105130.1207685711870342022-01-031030.12078024035267799
61_201204260.1034136857671742022-12-18610.10334849111203
98_201310171.547748026621272024-06-09981.54966682163335
103_201112050.1207933708598072022-07-281030.120799207557198
100_2013040612023-11-281001
19_201204120.653680219636553982022-12-04190.65142336004169099
29_201104050.503956055032001032021-11-26290.50410848414578802
100_2011101912022-06-111001
6_201103070.662207800807893992021-10-2860.66198861379584295
19_201109270.673899858481029962022-05-20190.67006164567140203
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
100_2011102412022-06-161001
61_201109030.1059322033898312022-04-26610.105866037116633
16_201305220.4174493842621582024-01-13160.41911148365465201
36_201109110.932487877657592022-05-04360.93187960115553103
61_201209050.1090524433199932023-04-29610.10901558922926
36_201308200.973330737784699032024-04-12360.97333073778469903
16_201211300.349895031490553012023-07-24160.34879665155214501
3_201401170.2770159838222672024-09-0930.27706971073922199
6_201103040.665911966438036962021-10-2560.66613375965893995
61_201208260.1067543475708052023-04-19610.106678045658204
102_201205247.9950750337791903E-32023-01-151027.9917525114082295E-3
36_201202110.930232558139534982022-10-04360.93031909945111202
103_201306260.1206694742431012024-02-171030.12066656208898
14_201102150.001540238737004242021-10-08140.00154023873700424
3_201105311.00050025012505992022-01-2131.001001001001
98_201302121.450957632037142023-10-06981.4507471347744101
103_201208300.1208108826443092023-04-231030.120796289137998
36_201104260.963669654042593972021-12-17360.96339113680154098
103_201105200.1207758641513082022-01-101030.120770029709427
102_201104149.1315861565153898E-32021-12-051029.1295019856666802E-3
36_201107290.960430272762197952022-03-21360.95960080606467701
85_201101200.266631115851220012021-09-12850.26609898882384198
19_201311020.633272117028687022024-06-25190.63423606266252297
61_201107110.1046912132664712022-03-03610.10462549304763601
100_2013022612023-10-201001
6_201110250.555401277422937992022-06-1760.55515461055904103
100_2013111712024-07-101001
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
103_201302220.1206767552434052023-10-161030.12067093037287301
85_201103010.266645335039862992021-10-22850.26653162397718499
16_201105040.574382538770821022021-12-25160.57175528873642101
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
14_201310226.8399452804377597E-42024-06-14146.8398984959063198E-4
6_201203140.543124049532913042022-11-0560.54321255907436605
19_201301130.632591093117409022023-09-06190.62972292191435797
3_201108011.000900810729662022-03-2431.0013016921998601
98_201111221.44529556294262012022-07-15981.4444604940054899
61_201102040.1073306858430832021-09-27610.107389469388632
6_201310040.546239143497022962024-05-2760.546149645002731
102_201211098.4990651028386908E-32023-07-031028.5027578695149805E-3
85_201102040.266631115851220012021-09-27850.26693716299183201
19_201102070.681245316438448992021-09-30190.67691058011236704
3_201301081.000900810729662023-09-0131.0018032458425199
61_201209020.108522252487873012023-04-26610.1085776330076
3_201301251.000900810729662023-09-1831.00030009002701
6_201108290.583600817041143972022-04-2160.58377116170461196
16_201204150.490942117924296982022-12-07160.49190811156476
6_201106040.595060993751859952022-01-2560.595344406739299
100_2012091712023-05-111001
61_201211280.106928999144567992023-07-22610.106838748277225
61_201305240.1104020843913532024-01-15610.110485029278533
19_201111230.665114732291320012022-07-16190.66644451849383501
6_201106100.593753710960693962022-01-3160.59385949284399298
36_201107160.937294966726028972022-03-08360.93755859741233805
6_201311110.543625985322098052024-07-0460.54330109746821698
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
6_201212160.508310882936004022023-08-0960.50810426299476696
98_201205291.43698807299898992023-01-20981.4380212827149801
61_201210040.1095422230498752023-05-28610.10958904109589
36_201204120.911493938565309032022-12-04360.91141086401749904
61_201312199.7895252080274095E-22024-08-11619.7876088871488701E-2
19_201107290.680642526545058972022-03-21190.67930167787514395
19_201310100.6427561383211212024-06-02190.64188972334552896
36_201101311.00745516824500992021-09-23361.0082677959266
16_201304010.3953037909633552023-11-23160.39527254041661702
98_201203111.46262980839550012022-11-02981.4607069821793699
14_201212021.3440860215053799E-32023-07-26141.3439958798462299E-3

Generated 2024-09-20 04:00:16.035 UTC