[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 215   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201105270.266616898179007022022-03-09850.26678049301035101
36_201104140.971911750413062992022-01-25360.97106234220236898
29_201103310.500876533934385032022-01-11290.50082636349977505
16_201210110.390945697642597012023-07-25160.39033529802099998
103_201211120.1206752989730532023-08-261030.12067093037287301
102_201203298.5112902264854306E-32023-01-101028.5095519720886706E-3
36_201112110.829187396351575012022-09-23360.82946250829462498
98_201201221.44446049400548992022-11-04981.4465499783017499
6_201204010.523861910000523962023-01-1360.52394425233155195
3_201103281.00623867981484992022-01-0831.00644122383253
3_201401140.280112044817927012024-10-2730.28008850796851797
61_201210040.1095422230498752023-07-18610.10958904109589
16_201202020.511247443762780972022-11-15160.50942435048395296
36_201305220.8791208791208792024-03-04360.87989441267047996
16_201211250.3498215909885962023-09-08160.35015231625757198
39_201106060.143020594965675012022-03-19390.143036960750658
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
19_201205310.640081930487102052023-03-14190.64077918749199003
36_201201060.843312531624220042022-10-19360.84359709802598304
85_201204200.266631115851220012023-02-01850.26641091219096302
61_201202210.102427532520742012022-12-04610.10251153254741199
16_201206130.453947069771664992023-03-27160.45351473922902502
36_201104120.974373964727663022022-01-23360.97418412079883099
19_201107270.677736360555744042022-05-09190.67335532960743405
16_201312140.269186249966351992024-09-26160.26925148088314499
14_201101221.5564202334630399E-32021-11-04141.5562264620747599E-3
100_2011090712022-06-201001
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
102_201312318.3577099874634405E-32024-10-131028.3521953745541999E-3
100_2013051912024-03-011001
85_201206040.266631115851220012023-03-18850.26678049301035101
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201208190.837380673254060962023-06-02360.83745079976551395
100_2012030812022-12-201001
36_201110230.872143729286586012022-08-05360.87183958151700103
16_201207130.425731193324535022023-04-26160.42553191489361702
98_201212171.462415911085112023-09-30981.46327187591454
6_201101010.639181847235538952021-10-1460.63963157221440503
3_201108291.00070049034323992022-06-1131.0013016921998601
85_201111270.266602682022980992022-09-09850.26699417952688598
98_201112111.43513203214696012022-09-23981.4357501794687699
100_2011090112022-06-141001
16_201301040.382262996941896032023-10-18160.38240917782026801
3_201210231.001101211332472023-08-0631.000200040008
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
16_201305060.411387197630409982024-02-17160.41152263374485598
16_201201270.508388408744281042022-11-09160.50761421319796995
102_201102139.7819601091666802E-32021-11-261029.7768913396296502E-3
85_201102100.266631115851220012021-11-23850.26695141484249901
98_201203301.45327713995058992023-01-11981.45475705557172
98_201204031.44759698899826012023-01-15981.4494854326714
98_201203251.444251877527442023-01-06981.44425187752744
61_201201080.1063614801263572022-10-21610.106361480126357
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
19_201107240.677002234107373042022-05-06190.67833401166734497
16_201401190.262130068940208022024-11-01160.26213006894020802
103_201105070.1207875347264162022-02-171030.120799207557198
103_201209190.120809423135005012023-07-031030.120806504222187
102_201305057.5792026678793397E-32024-02-161027.5751894365498297E-3
19_201108310.673582109659166982022-06-13190.67750677506775103
6_201106270.579609343302614042022-04-0960.57957575055059696
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
98_201207231.379500620775282023-05-06981.3777900248002199
14_201306140.001168224299065422024-03-27140.00116815620210925
16_201305220.4174493842621582024-03-04160.41911148365465201
61_201301080.1092060718575952023-10-22610.109253796569431
6_201107300.5994844433786942022-05-1260.59962823049709202
29_201104110.498206456755679982022-01-22290.49825610363727002
3_2012071412023-04-2731.00090081072966
3_201105061.0002000400082022-02-1630.99990000999899997
98_201206141.430819859779652023-03-28981.4320492624946299
103_201106100.1207758641513082022-03-231030.120788993706893
19_201109090.6815238874122542022-06-22190.67787418655097598
98_201402011.56176792128692024-11-14981.55957579538366
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
98_201110111.469075951226682022-07-24981.46799765120376
102_201311278.0541237113402105E-32024-09-091028.0493910635660408E-3
19_201301250.635324015247776042023-11-08190.632911392405063
6_201210050.534273654966074042023-07-1960.53407391582995101
3_201107311.0002000400082022-05-1330.99960015993602602
100_2013061712024-03-301001
102_201110289.3465805535044993E-32022-08-101029.3482494000761002E-3
61_201202160.1036172792174822022-11-29610.103606543789306
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
6_201201210.5476451259583792022-11-0360.54758514949074599
102_201106149.2421441774491707E-32022-03-271029.2452202211456697E-3
100_2013101812024-07-311001
16_201109220.556173526140156032022-07-05160.55775559149980503
36_201201100.837871805613740972022-10-23360.83822296730930401
6_201205210.498206456755679982023-03-0460.49825610363727002
16_201207040.433087916847122023-04-17160.43480151310926601
85_201303170.266616898179007022023-12-29850.26705122042407697
103_201108310.120767112699870012022-06-131030.12077732284986201
103_201206150.1207992075571982023-03-291030.120791911773588
61_201104280.1072685145456112022-02-08610.107251257520994
36_201211180.917178758139961972023-09-01360.91667430561921304
3_201303200.493851548224603982024-01-0130.49375401175134498
3_201309120.273224043715847022024-06-2530.27322404371584702
85_201311120.266616898179007022024-08-25850.267222489444712
61_201305070.1104923539291082024-02-18610.110400865542786
14_201209210.001368925393566052023-07-05140.00136885062677617
100_2012011412022-10-271001
100_2012081212023-05-261001
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
103_201307270.120673842737847992024-05-091030.120686950120084
100_2013033112024-01-121001
19_201206170.652443400535004052023-03-31190.64926632904817505
98_201204261.464557703573522023-02-07981.46305779078274
16_201112250.507614213197969952022-10-07160.50890585241730302
61_201303080.1089561996077582023-12-20610.108837614279495
103_201212180.120673842737847992023-10-011030.120663650075415
61_201204290.1040517761638192023-02-10610.10414496979795899
102_201204048.6340873769642605E-32023-01-161028.6286488398781593E-3
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
36_201202080.923275782476225992022-11-21360.92327578247622599
6_201402090.5461496450027312024-11-2260.54608999563128002
85_201109210.266616898179007022022-07-04850.26645350386357602
103_201107050.120809423135005012022-04-171030.120803585450416
6_201205120.493559054340852012023-02-2360.493388592855733
103_201110050.120765654247931992022-07-181030.12076565424793199
85_201307300.266616898179007022024-05-12850.26618398637138002
100_2011011912021-11-011001
102_201301297.8480615288023907E-32023-11-121027.8459063983366707E-3
102_201105049.3547119684184894E-32022-02-141029.3476289739107699E-3
85_201303190.266645335039862992023-12-31850.26697992310978202
3_201305100.3484320557491292024-02-2130.34854135443170298
98_201201271.448225923244032022-11-09981.44738746562455
85_201309260.266616898179007022024-07-09850.26621941804435201
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
19_201305030.6309944472488642024-02-14190.627982918864607
85_201208120.266631115851220012023-05-26850.26626194850493901
102_201101229.7125097125097103E-32021-11-041029.7045922130352107E-3
85_201207120.266616898179007022023-04-25850.26702269692923902
36_201304100.875656742556918062024-01-22360.87619381407167296
98_201303131.40864910550782012023-12-25981.40884756269372
3_201205111.000300090027012023-02-2231.00090081072966
3_201304240.447447313078885022024-02-0530.44748735848212301
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
14_201211191.3440860215053799E-32023-09-02140.00134424881292748
14_201303091.3088835628962401E-32023-12-21141.3090549029407799E-3
36_201307220.943841434638980962024-05-04360.94321826070552695
6_201205290.5086987486010782023-03-1260.50880227943421197
103_201211080.120670930372873012023-08-221030.120659282318589
100_2012081512023-05-291001
98_201202151.49276011344977012022-11-28981.4932059130954201
85_201306220.266645335039862992024-04-04850.26658846738290098
103_201206220.1207846168711952023-04-051030.120796289137998
6_201312040.550448615621731972024-09-1660.550630471890314
6_201310200.542711386084880012024-08-0260.54253472222222199
19_201204240.644786897930234032023-02-05190.64217826868738803
100_2011100312022-07-161001
36_201301280.903995660820828052023-11-11360.90407738902450097
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
16_201208170.425423296179698982023-05-31160.42716787697565101
100_2014010512024-10-181001
19_201210230.638202820856467962023-08-06190.634276290752252
100_2013030812023-12-201001
102_201204270.008347384764353332023-02-081028.3475241243447205E-3
102_201109059.1786065039605701E-32022-06-181029.1759198171422699E-3
102_201108259.3361964335729603E-32022-06-071029.3383847769386696E-3
6_201202070.556544968833482032022-11-2060.55654496883348203
85_201112230.266574254258523992022-10-05850.26661689817900702
36_201303150.864827466920348952023-12-27360.86535133264105202
100_2012111912023-09-021001
102_201108129.4881161345414904E-32022-05-251029.4828975941888792E-3
29_201106110.472165824637612972022-03-24290.47212124073462097
100_2014010312024-10-161001
19_201307220.652273172004436022024-05-04190.65193298128952304
6_201307040.555895269331257992024-04-1660.55580257892396601
29_201103040.517946858652301942021-12-15290.51805418846811402
6_201110080.571004396733854952022-07-2160.57129798903107898
85_201305090.266638225255973032024-02-20850.26595037366027502
16_201301030.395726157499011022023-10-17160.39464856545246502
100_2013052512024-03-071001
100_2013042312024-02-041001
61_201201250.1058761249338272022-11-07610.105832424938353
100_2011031412021-12-251001
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201304230.522793810121288012024-02-0460.52260256075254796
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
16_201205230.461701832956276982023-03-06160.46255608492529698
103_201310250.120670930372873012024-08-071030.120681124265354
39_201105030.1481218153809692022-02-13390.148121815380969
100_2012052412023-03-071001
61_201108100.1004016064257032022-05-23610.100352236349587
6_201402230.549480740700038052024-12-0660.54920913884007005
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
19_201110300.672088177968949042022-08-12190.672133351256889
61_201212090.1076148250182952023-09-22610.10766580534022401
19_201204210.644953240890035032023-02-02190.64670503783224498
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201201250.545048236768953982022-11-0760.54475132102195301
3_201111021.00070049034323992022-08-1531.00040016006403
16_201204130.490508657477803982023-01-25160.49263510517759501
6_201201190.545137374618403952022-11-0160.54495912806539504
100_2012011812022-10-311001
61_201211190.104276374101920012023-09-02610.104318798247444
103_201012300.1208006668196812021-10-121030.120810882644309
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
16_201208100.429387264373738972023-05-24160.42863266180882997
98_201308021.49097957357983992024-05-15981.4916467780429601
16_201308030.369426280985629022024-05-16160.36859565057132299
3_201105271.0002000400082022-03-0931.0007004903432399
85_201308110.266638225255973032024-05-24850.26661689817900702
103_201301050.120673842737847992023-10-191030.12067384273784799
6_201207030.529100529100528962023-04-1660.52893261398497804
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
3_201302220.714285714285713972023-12-0630.71403070332024299
19_201306230.638855171532613952024-04-05190.64032784785810304
16_201211080.350360871697849022023-08-22160.349406009783368
61_201107260.1009489198465582022-05-08610.10099071895292799
98_201208311.40095264780050012023-06-14981.4017381553125901
98_201301171.424907381020232023-10-31981.42369020501139
102_201111029.3368938021698902E-32022-08-151020.00933001184911505
61_201304210.110086087320284012024-02-02610.109974705817662
36_201307110.920471281296023962024-04-23360.92097992263768602
6_201202010.544365813826891982022-11-1460.54445472858931798
103_201307280.120673842737847992024-05-101030.120669474243101
16_201203110.506482982171798992022-12-23160.50530570995452295
98_201107031.48257968865827012022-04-15981.48060408646728
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201307290.945358290792210012024-05-11360.94589481649640605
98_201309071.572079861656972024-06-20981.57232704402516
103_201102150.1207685711870342021-11-281030.12076711269987001
16_201111090.542299349240781052022-08-22160.543183052688756
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
85_201205270.266631115851220012023-03-10850.26668088964744802
3_201109121.00050025012505992022-06-2531.00090081072966
98_201203191.469723691945912022-12-31981.4695077149155
3_201203141.00050025012505992022-12-2631.0012014417300801
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
103_201305130.120666562088982024-02-241030.120653459134673
103_201206100.1208079636609652023-03-241030.12081380176871399
100_2011080412022-05-171001
14_201103271.5197339736073899E-32022-01-07141.5195259079167299E-3
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
61_201109190.1070778455937472022-07-02610.10703200256876801
100_2011040112022-01-121001
61_201110170.1083423618634892022-07-30610.108307159103217
29_201101110.519076044640540022021-10-24290.51915688921192005
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
100_2013081812024-05-311001
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
16_201201090.5104645227156712022-10-22160.51020408163265296
98_201310011.537279016141432024-07-14981.53727901614143
19_201108280.674490759476594982022-06-10190.67136623027861697
16_201302030.412847824291965982023-11-17160.41407867494824002
3_201402050.265957446808511022024-11-1830.26591501356166602
85_201112300.266602682022980992022-10-12850.26657425425852399
61_201201230.1058761249338272022-11-05610.10579771476936101

Generated 2024-11-10 08:18:32.587 UTC