[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 215 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121203 | 0.89823048594269295 | 2023-07-26 | 36 | 0.89847259658580403 |
| 19_20110202 | 0.67563002499831104 | 2021-09-24 | 19 | 0.67907103082982501 |
| 98_20131218 | 1.56470035988108 | 2024-08-09 | 98 | 1.56641604010025 |
| 100_20131005 | 1 | 2024-05-27 | 100 | 1 |
| 100_20130802 | 1 | 2024-03-24 | 100 | 1 |
| 85_20111021 | 0.26660268202298099 | 2022-06-12 | 85 | 0.26623359335481001 |
| 29_20110214 | 0.51490654446217998 | 2021-10-06 | 29 | 0.51514527096641205 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-11-30 | 102 | 8.9798044198597399E-3 |
| 36_20121210 | 0.89206066012488805 | 2023-08-02 | 36 | 0.89190153407063899 |
| 36_20140126 | 0.97077953596738198 | 2024-09-17 | 36 | 0.97049689440993803 |
| 3_20110221 | 1.00040016006403 | 2021-10-13 | 3 | 1.000100010001 |
| 100_20110818 | 1 | 2022-04-09 | 100 | 1 |
| 61_20110417 | 0.107165055618664 | 2021-12-07 | 61 | 0.10722710701265301 |
| 19_20120607 | 0.64541112688782798 | 2023-01-28 | 19 | 0.64482847562548395 |
| 85_20110312 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26711542057323001 |
| 3_20111127 | 1.000200040008 | 2022-07-19 | 3 | 1.0012014417300801 |
| 100_20130508 | 1 | 2023-12-29 | 100 | 1 |
| 19_20110108 | 0.68124531643844899 | 2021-08-30 | 19 | 0.67851811643370896 |
| 100_20110605 | 1 | 2022-01-25 | 100 | 1 |
| 98_20120404 | 1.4461315979754199 | 2022-11-25 | 98 | 1.44571345959231 |
| 16_20120911 | 0.40733197556008099 | 2023-05-04 | 16 | 0.40635539843146801 |
| 29_20110310 | 0.51453563159248805 | 2021-10-30 | 29 | 0.51458858642515304 |
| 39_20110108 | 0.15536152627163399 | 2021-08-30 | 39 | 0.15536152627163399 |
| 16_20111016 | 0.54860653938994997 | 2022-06-07 | 16 | 0.55066079295154202 |
| 102_20110815 | 9.4313819804015906E-3 | 2022-04-06 | 102 | 9.4345942039514002E-3 |
| 36_20111130 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85550517580631402 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-09-23 | 102 | 9.6918946684887396E-3 |
| 6_20110329 | 0.62948508120357505 | 2021-11-18 | 6 | 0.62936622820819399 |
| 6_20111219 | 0.525817646440215 | 2022-08-10 | 6 | 0.52601125664089199 |
| 29_20110320 | 0.506277845281491 | 2021-11-09 | 29 | 0.50638039295118498 |
| 103_20121002 | 0.12080942313500501 | 2023-05-25 | 103 | 0.120810882644309 |
| 19_20130827 | 0.65176301896630395 | 2024-04-18 | 19 | 0.64947717087744405 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-09-20 | 102 | 7.8475072393254294E-3 |
| 36_20111110 | 0.87382034253757401 | 2022-07-02 | 36 | 0.87313367676591302 |
| 19_20111120 | 0.66800267201068797 | 2022-07-12 | 19 | 0.66379024228343797 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-10-16 | 102 | 7.5278530563083401E-3 |
| 3_20111108 | 1.0007004903432399 | 2022-06-30 | 3 | 1.000100010001 |
| 85_20110530 | 0.26661689817900702 | 2022-01-19 | 85 | 0.26619815790874701 |
| 6_20130412 | 0.51334702258726905 | 2023-12-03 | 6 | 0.51358430486364304 |
| 103_20130402 | 0.120675298973053 | 2023-11-23 | 103 | 0.12068840667165499 |
| 100_20111106 | 1 | 2022-06-28 | 100 | 1 |
| 85_20121016 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26715823782426301 |
| 100_20130315 | 1 | 2023-11-05 | 100 | 1 |
| 61_20130825 | 0.102447470059727 | 2024-04-16 | 61 | 0.10238663240127401 |
| 61_20110927 | 0.107851596203624 | 2022-05-19 | 61 | 0.10779462967155 |
| 100_20120518 | 1 | 2023-01-08 | 100 | 1 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-12-29 | 14 | 0.00106962178922268 |
| 19_20130924 | 0.63572790845518101 | 2024-05-16 | 19 | 0.63459829927655798 |
| 98_20120628 | 1.41984949595343 | 2023-02-18 | 98 | 1.4206563432305701 |
| 98_20120913 | 1.4265335235378001 | 2023-05-06 | 98 | 1.42511044605957 |
| 16_20130705 | 0.38957497370368899 | 2024-02-25 | 16 | 0.38972680151214001 |
| 61_20110415 | 0.10667463170583399 | 2021-12-05 | 61 | 0.106736116299672 |
| 36_20110504 | 0.97238428626993401 | 2021-12-24 | 36 | 0.97153405226853196 |
| 3_20130616 | 0.32258064516128998 | 2024-02-06 | 3 | 0.32251822227955901 |
| 100_20110627 | 1 | 2022-02-16 | 100 | 1 |
| 3_20130314 | 0.56338028169014098 | 2023-11-04 | 3 | 0.56328507857826804 |
| 100_20121224 | 1 | 2023-08-16 | 100 | 1 |
| 36_20130730 | 0.94535829079221001 | 2024-03-21 | 36 | 0.94526892901030302 |
| 103_20120504 | 0.12080212611742 | 2022-12-25 | 103 | 0.12079774832997101 |
| 19_20130131 | 0.63828429182357804 | 2023-09-23 | 19 | 0.63572790845518101 |
| 98_20140211 | 1.5651901706057301 | 2024-10-03 | 98 | 1.5639662183296801 |
| 16_20131228 | 0.26933850463262199 | 2024-08-19 | 16 | 0.26939655172413801 |
| 98_20130508 | 1.42490738102023 | 2023-12-29 | 98 | 1.4253135689851799 |
| 3_20130310 | 0.56980056980057003 | 2023-10-31 | 3 | 0.569605832763727 |
| 61_20110121 | 0.10568701846352201 | 2021-09-12 | 61 | 0.1056970721911 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-24 | 61 | 9.7971980013716098E-2 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-21 | 102 | 9.2760076063262403E-3 |
| 3_20140122 | 0.27624309392265201 | 2024-09-13 | 3 | 0.27624309392265201 |
| 3_20110709 | 1.000200040008 | 2022-02-28 | 3 | 0.999400359784129 |
| 98_20110603 | 1.5787811809283201 | 2022-01-23 | 98 | 1.57654106889484 |
| 3_20110116 | 1 | 2021-09-07 | 3 | 0.99990000999899997 |
| 14_20121112 | 0.00134336396337506 | 2023-07-05 | 14 | 1.3432374709524901E-3 |
| 14_20111114 | 0.00144782753478406 | 2022-07-06 | 14 | 1.4477856119065899E-3 |
| 100_20110711 | 1 | 2022-03-02 | 100 | 1 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-05-22 | 102 | 8.4935139280888205E-3 |
| 85_20120413 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26675202731540798 |
| 61_20130711 | 0.104484473607222 | 2024-03-02 | 61 | 0.10451614251821199 |
| 102_20130518 | 0.00753465943339361 | 2024-01-08 | 102 | 0.00753465943339361 |
| 98_20120531 | 1.4351320321469601 | 2023-01-21 | 98 | 1.4351320321469601 |
| 3_20130507 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40816326530612201 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-10-28 | 14 | 0.0013089519221959 |
| 36_20111206 | 0.842034355001684 | 2022-07-28 | 36 | 0.84182170216348196 |
| 19_20120225 | 0.665601703940362 | 2022-10-17 | 19 | 0.66595631326585003 |
| 19_20120830 | 0.65032190934512601 | 2023-04-22 | 19 | 0.64998375040624001 |
| 6_20111101 | 0.54498882772903201 | 2022-06-23 | 6 | 0.54507794614629901 |
| 103_20130625 | 0.120669474243101 | 2024-02-15 | 103 | 0.120675298973053 |
| 103_20111217 | 0.120800666819681 | 2022-08-08 | 103 | 0.120800666819681 |
| 100_20130825 | 1 | 2024-04-16 | 100 | 1 |
| 85_20130317 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26705122042407697 |
| 16_20121019 | 0.39010688928766502 | 2023-06-11 | 16 | 0.389120199229542 |
| 6_20110206 | 0.64304546331425605 | 2021-09-28 | 6 | 0.64316953949060995 |
| 61_20110220 | 0.10449320794148401 | 2021-10-12 | 61 | 0.10458172538930501 |
| 85_20120522 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26603527627763401 |
| 98_20130711 | 1.4568764568764601 | 2024-03-02 | 98 | 1.4573010784028 |
| 14_20130322 | 0.00129954515919428 | 2023-11-12 | 14 | 1.2994440068927701E-3 |
| 36_20120607 | 0.89790787465206101 | 2023-01-28 | 36 | 0.89710235937920502 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-14 | 102 | 8.0911385850216903E-3 |
| 98_20140121 | 1.5455950540958301 | 2024-09-12 | 98 | 1.5475085112968101 |
| 3_20130718 | 0.277015983822267 | 2024-03-09 | 3 | 0.277015983822267 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-09-26 | 102 | 8.0393607100363394E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-05-15 | 102 | 8.3255697395511995E-3 |
| 6_20130605 | 0.539287062503371 | 2024-01-26 | 6 | 0.53949072075960303 |
| 19_20130222 | 0.62695924764890298 | 2023-10-15 | 19 | 0.62313060817547405 |
| 3_20120107 | 1.00040016006403 | 2022-08-29 | 3 | 0.99960015993602602 |
| 98_20120716 | 1.41763538417919 | 2023-03-08 | 98 | 1.4192449616803899 |
| 6_20110811 | 0.59683676514473305 | 2022-04-02 | 6 | 0.59694364851958004 |
| 19_20110510 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68138457345325698 |
| 85_20120807 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26668088964744802 |
| 6_20130124 | 0.51429746965644896 | 2023-09-16 | 6 | 0.51450915826301702 |
| 6_20130422 | 0.52306726645046597 | 2023-12-13 | 6 | 0.52325885615613998 |
| 36_20120627 | 0.876117049237778 | 2023-02-17 | 36 | 0.87573342674489896 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-06-23 | 102 | 8.5146963659275907E-3 |
| 98_20131202 | 1.5458339774308201 | 2024-07-24 | 98 | 1.5470297029703 |
| 102_20130106 | 8.0645161290322596E-3 | 2023-08-29 | 102 | 8.0654267417289097E-3 |
| 6_20140111 | 0.55894024928735098 | 2024-09-02 | 6 | 0.55909650005591005 |
| 16_20130809 | 0.35448422545196701 | 2024-03-31 | 16 | 0.35435861091424498 |
| 103_20111129 | 0.120786075781184 | 2022-07-21 | 103 | 0.120791911773588 |
| 19_20120810 | 0.65919578114700095 | 2023-04-02 | 19 | 0.65906544519870802 |
| 103_20110609 | 0.120784616871195 | 2022-01-29 | 103 | 0.120768571187034 |
| 3_20131029 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27475546763380598 |
| 85_20120314 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26678761038337401 |
| 3_20120515 | 1.0015022533800699 | 2023-01-05 | 3 | 1.00170289492137 |
| 19_20140221 | 0.63540475282755104 | 2024-10-13 | 19 | 0.63512226103524905 |
| 98_20111225 | 1.4316392269148199 | 2022-08-16 | 98 | 1.4320492624946299 |
| 85_20110321 | 0.26663111585122001 | 2021-11-10 | 85 | 0.26660268202298099 |
| 36_20120906 | 0.868885220262403 | 2023-04-29 | 36 | 0.86964083833376804 |
| 61_20120921 | 0.109545823017768 | 2023-05-14 | 61 | 0.10945829091824601 |
| 36_20110209 | 1.01276078590237 | 2021-10-01 | 36 | 1.01224820325944 |
| 61_20120513 | 0.104899873071154 | 2023-01-03 | 61 | 0.10495382031906 |
| 36_20120317 | 0.93641726753441301 | 2022-11-07 | 36 | 0.93597903406963701 |
| 98_20121006 | 1.44822592324403 | 2023-05-29 | 98 | 1.4486455164421299 |
| 100_20120901 | 1 | 2023-04-24 | 100 | 1 |
| 100_20131112 | 1 | 2024-07-04 | 100 | 1 |
| 100_20110704 | 1 | 2022-02-23 | 100 | 1 |
| 6_20121125 | 0.50110242533573901 | 2023-07-18 | 6 | 0.50125313283207995 |
| 3_20131123 | 0.26737967914438499 | 2024-07-15 | 3 | 0.26730820636193497 |
| 3_20130602 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35210027815922001 |
| 103_20140125 | 0.120675298973053 | 2024-09-16 | 103 | 0.12068549360366899 |
| 85_20120428 | 0.26663111585122001 | 2022-12-19 | 85 | 0.266425107902169 |
| 3_20110318 | 1.000200040008 | 2021-11-07 | 3 | 1.0008006405124099 |
| 103_20130630 | 0.120675298973053 | 2024-02-20 | 103 | 0.12066801814847 |
| 16_20130609 | 0.42283298097251598 | 2024-01-30 | 16 | 0.42319085907744403 |
| 98_20110618 | 1.56201187129022 | 2022-02-07 | 98 | 1.5622558975160099 |
| 39_20110424 | 0.14729275908796299 | 2021-12-14 | 39 | 0.14728408153646799 |
| 100_20121226 | 1 | 2023-08-18 | 100 | 1 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-26 | 14 | 1.4666197348351499E-3 |
| 98_20130721 | 1.4607069821793699 | 2024-03-12 | 98 | 1.46113383985973 |
| 98_20120713 | 1.4218683349921799 | 2023-03-05 | 98 | 1.4210601108426899 |
| 61_20130723 | 0.102564102564103 | 2024-03-14 | 61 | 0.102659918488025 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-06-03 | 102 | 8.3281282531750996E-3 |
| 36_20130915 | 0.98444575703878701 | 2024-05-07 | 36 | 0.98551295949541695 |
| 61_20110103 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10721561059290199 |
| 100_20120730 | 1 | 2023-03-22 | 100 | 1 |
| 103_20121114 | 0.120675298973053 | 2023-07-07 | 103 | 0.120662194121338 |
| 16_20121021 | 0.38714672861014299 | 2023-06-13 | 16 | 0.386996904024768 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-11-09 | 102 | 8.6358023092135399E-3 |
| 98_20120613 | 1.43926309729419 | 2023-02-03 | 98 | 1.4380212827149801 |
| 85_20130423 | 0.26664533503986299 | 2023-12-14 | 85 | 0.26658846738290098 |
| 19_20131229 | 0.63479972068812296 | 2024-08-20 | 19 | 0.63459829927655798 |
| 16_20110415 | 0.565323082141444 | 2021-12-05 | 16 | 0.567891419160657 |
| 61_20110120 | 0.105653519847014 | 2021-09-11 | 61 | 0.10554201099747799 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-07-04 | 102 | 8.3633088260506999E-3 |
| 6_20110307 | 0.66220780080789399 | 2021-10-27 | 6 | 0.66198861379584295 |
| 85_20130702 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26606358919781797 |
| 19_20130918 | 0.630994447248864 | 2024-05-10 | 19 | 0.62837752921955503 |
| 85_20120611 | 0.26663111585122001 | 2023-02-01 | 85 | 0.266226505510889 |
| 3_20130127 | 1.00090081072966 | 2023-09-19 | 3 | 1.000200040008 |
| 103_20120426 | 0.120786075781184 | 2022-12-17 | 103 | 0.120770029709427 |
| 98_20140224 | 1.54990700557967 | 2024-10-16 | 98 | 1.55159038013964 |
| 6_20110209 | 0.64399793920659498 | 2021-10-01 | 6 | 0.64387354323610801 |
| 16_20110220 | 0.54288816503800197 | 2021-10-12 | 16 | 0.54585152838427997 |
| 85_20110918 | 0.26660268202298099 | 2022-05-10 | 85 | 0.26707975001335399 |
| 98_20120520 | 1.42714428428714 | 2023-01-10 | 98 | 1.4259232853272501 |
| 103_20110129 | 0.12078169915694401 | 2021-09-20 | 103 | 0.120790452722617 |
| 103_20111015 | 0.120778781583651 | 2022-06-06 | 103 | 0.12076565424793199 |
| 16_20131112 | 0.26063386155129298 | 2024-07-04 | 16 | 0.26123984430105301 |
| 16_20140122 | 0.25536913608621298 | 2024-09-13 | 16 | 0.25530393933978401 |
| 102_20120325 | 8.5673725324896203E-3 | 2022-11-15 | 102 | 8.5608375923500405E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-09-10 | 102 | 9.0103889784921998E-3 |
| 36_20110215 | 1.00553041729512 | 2021-10-07 | 36 | 1.0053282396702501 |
| 98_20110915 | 1.4988009592326099 | 2022-05-07 | 98 | 1.4985763524651601 |
| 100_20130402 | 1 | 2023-11-23 | 100 | 1 |
| 100_20130412 | 1 | 2023-12-03 | 100 | 1 |
| 85_20120829 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26678049301035101 |
| 103_20110720 | 0.120803585450416 | 2022-03-11 | 103 | 0.120807963660965 |
| 14_20120908 | 0.00137931034482759 | 2023-05-01 | 14 | 1.3794245040968901E-3 |
| 3_20110113 | 1 | 2021-09-04 | 3 | 1.001001001001 |
| 100_20140108 | 1 | 2024-08-30 | 100 | 1 |
| 36_20130411 | 0.868885220262403 | 2023-12-02 | 36 | 0.868432479374729 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-06-13 | 14 | 6.8398984959063198E-4 |
| 19_20110521 | 0.68946497517926097 | 2022-01-10 | 19 | 0.69084628670120896 |
| 19_20130319 | 0.62873310279786199 | 2023-11-09 | 19 | 0.63247106444880097 |
| 102_20130414 | 7.4822297044519299E-3 | 2023-12-05 | 102 | 7.4855902387903298E-3 |
| 19_20121218 | 0.62881217380368504 | 2023-08-10 | 19 | 0.62637018477920403 |
| 103_20131211 | 0.12066656208898 | 2024-08-02 | 103 | 0.120659282318589 |
| 14_20120317 | 0.00142714428428714 | 2022-11-07 | 14 | 1.4270019303055099E-3 |
| 14_20130318 | 0.00130089761935736 | 2023-11-08 | 14 | 1.3008468513002001E-3 |
| 3_20120129 | 1.00040016006403 | 2022-09-20 | 3 | 0.99960015993602602 |
| 6_20120322 | 0.54978283577986697 | 2022-11-12 | 6 | 0.55005500550054998 |
| 14_20110622 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4758404911597201E-3 |
| 6_20120730 | 0.52419143471195695 | 2023-03-22 | 6 | 0.52432885906040305 |
| 100_20110124 | 1 | 2021-09-15 | 100 | 1 |
| 103_20110514 | 0.12077732284986201 | 2022-01-03 | 103 | 0.120774405487989 |
| 36_20131112 | 0.97380465478625 | 2024-07-04 | 36 | 0.97427903351519896 |
| 85_20120708 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26714396388213602 |
| 102_20110425 | 9.4091080165600305E-3 | 2021-12-15 | 102 | 0.00941460016193112 |
| 100_20110815 | 1 | 2022-04-06 | 100 | 1 |
| 102_20110421 | 9.3018064108049796E-3 | 2021-12-11 | 102 | 9.3094267255022407E-3 |
| 3_20120106 | 1.000200040008 | 2022-08-28 | 3 | 1.0008006405124099 |
| 103_20111205 | 0.120793370859807 | 2022-07-27 | 103 | 0.120799207557198 |
| 61_20120318 | 0.10210749877471 | 2022-11-08 | 61 | 0.102187841690596 |
| 100_20130309 | 1 | 2023-10-30 | 100 | 1 |
| 103_20130108 | 0.12067384273784799 | 2023-08-31 | 103 | 0.12068403712241001 |
| 103_20120301 | 0.120810882644309 | 2022-10-22 | 103 | 0.120800666819681 |
| 61_20110803 | 0.10096013084433 | 2022-03-25 | 61 | 0.10097032482153501 |
| 85_20131214 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26729391639046302 |
| 3_20130908 | 0.27322404371584702 | 2024-04-30 | 3 | 0.27317926023056299 |
| 36_20110116 | 1.0014019627478501 | 2021-09-07 | 36 | 1.001001001001 |
| 98_20110930 | 1.50398556173861 | 2022-05-22 | 98 | 1.50557061126167 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-08-14 | 14 | 0.00143918024293363 |
| 85_20120421 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26676625940351101 |
| 14_20120204 | 0.00143124991054688 | 2022-09-26 | 14 | 0.00143112701252236 |
| 36_20130207 | 0.87788605039065903 | 2023-09-30 | 36 | 0.87819443224729998 |
| 61_20110330 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10614697109618 |
Generated 2024-09-19 23:03:46.969 UTC