[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 217 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120324 | 0.120812342188878 | 2023-01-07 | 103 | 0.120815261383818 |
| 61_20130309 | 0.109140518417462 | 2023-12-23 | 61 | 0.109206071857595 |
| 61_20121022 | 0.106838748277225 | 2023-08-07 | 61 | 0.10695301554027301 |
| 98_20110328 | 1.5941335883947101 | 2022-01-10 | 98 | 1.5951507417450901 |
| 103_20110331 | 0.120791911773588 | 2022-01-13 | 103 | 0.12077732284986201 |
| 3_20110204 | 1.00040016006403 | 2021-11-19 | 3 | 1.00090081072966 |
| 36_20130919 | 0.98000784006272101 | 2024-07-04 | 36 | 0.98087297694948505 |
| 19_20140111 | 0.64147796523189404 | 2024-10-26 | 19 | 0.64168377823408596 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-13 | 61 | 9.7513408093612905E-2 |
| 19_20110405 | 0.69013112491373396 | 2022-01-18 | 19 | 0.69376994588594398 |
| 98_20130627 | 1.4566642388929401 | 2024-04-11 | 98 | 1.4566642388929401 |
| 100_20120720 | 1 | 2023-05-05 | 100 | 1 |
| 85_20120530 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26645350386357602 |
| 16_20121014 | 0.394944707740916 | 2023-07-30 | 16 | 0.39619651347068102 |
| 98_20110126 | 1.62337662337662 | 2021-11-10 | 98 | 1.62284972411555 |
| 100_20110320 | 1 | 2022-01-02 | 100 | 1 |
| 100_20130225 | 1 | 2023-12-11 | 100 | 1 |
| 102_20130729 | 8.0528265421162797E-3 | 2024-05-13 | 102 | 8.0534750744946405E-3 |
| 103_20120421 | 0.120800666819681 | 2023-02-04 | 103 | 0.120810882644309 |
| 3_20130725 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28659043361132602 |
| 98_20130706 | 1.4585764294049 | 2024-04-20 | 98 | 1.4566642388929401 |
| 85_20110118 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26645350386357602 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-08-11 | 102 | 9.4239160140604794E-3 |
| 36_20120128 | 0.87634738410305901 | 2022-11-12 | 36 | 0.876424189307625 |
| 98_20110627 | 1.51699029126214 | 2022-04-11 | 98 | 1.5160703456640401 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-05-07 | 102 | 8.0377452517019898E-3 |
| 14_20110801 | 0.00146679204805093 | 2022-05-16 | 14 | 1.4668133480014701E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-01-05 | 14 | 1.5230204541646999E-3 |
| 16_20110514 | 0.57326301307039695 | 2022-02-26 | 16 | 0.57208237986270005 |
| 36_20110703 | 0.89349535382416001 | 2022-04-17 | 36 | 0.89301661010894795 |
| 6_20120526 | 0.502992807202857 | 2023-03-11 | 6 | 0.50294221193984801 |
| 3_20120608 | 1.000200040008 | 2023-03-24 | 3 | 1.0007004903432399 |
| 36_20121010 | 0.91390970572107499 | 2023-07-26 | 36 | 0.91441111923921004 |
| 85_20121102 | 0.26663822525597303 | 2023-08-18 | 85 | 0.26660268202298099 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-04 | 14 | 6.9755466631286705E-4 |
| 19_20130320 | 0.62873310279786199 | 2024-01-03 | 19 | 0.62609566741798195 |
| 103_20120505 | 0.120803585450416 | 2023-02-18 | 103 | 0.120810882644309 |
| 98_20121023 | 1.4609203798393 | 2023-08-08 | 98 | 1.45900204260286 |
| 98_20120228 | 1.4777597162701299 | 2022-12-13 | 98 | 1.47666863555818 |
| 103_20110514 | 0.12077732284986201 | 2022-02-26 | 103 | 0.120774405487989 |
| 100_20130824 | 1 | 2024-06-08 | 100 | 1 |
| 61_20130902 | 0.103073656434888 | 2024-06-17 | 61 | 0.103018440300814 |
| 3_20110130 | 1.00040016006403 | 2021-11-14 | 3 | 0.99960015993602602 |
| 16_20140203 | 0.263178672000421 | 2024-11-18 | 16 | 0.26281208935611 |
| 3_20120806 | 1.0005002501250599 | 2023-05-22 | 3 | 1.0005002501250599 |
| 36_20140121 | 0.97770825185764598 | 2024-11-05 | 36 | 0.97809076682316098 |
| 6_20120308 | 0.55635918549015295 | 2022-12-22 | 6 | 0.55651399632700804 |
| 36_20130602 | 0.89070989578694204 | 2024-03-17 | 36 | 0.890075656430797 |
| 3_20120617 | 1.00030009002701 | 2023-04-02 | 3 | 0.99960015993602602 |
| 6_20110628 | 0.58001276028072601 | 2022-04-12 | 6 | 0.58008005104704496 |
| 14_20110819 | 0.00146327209003103 | 2022-06-03 | 14 | 1.4634217727891401E-3 |
| 85_20120408 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26626194850493901 |
| 61_20110308 | 0.10561892691170301 | 2021-12-21 | 61 | 0.105642358360008 |
| 16_20120311 | 0.50648298217179899 | 2022-12-25 | 16 | 0.50530570995452295 |
| 102_20130830 | 0.0086244070720138 | 2024-06-14 | 102 | 8.6296168450120808E-3 |
| 19_20120131 | 0.65897858319604596 | 2022-11-15 | 19 | 0.65798131333070098 |
| 98_20110810 | 1.5030813166992301 | 2022-05-25 | 98 | 1.5021781583295799 |
| 103_20130610 | 0.12066656208898 | 2024-03-25 | 103 | 0.120659282318589 |
| 103_20130214 | 0.120676755243405 | 2023-11-30 | 103 | 0.12067093037287301 |
| 3_20111017 | 1.00090081072966 | 2022-08-01 | 3 | 1.00090081072966 |
| 100_20121206 | 1 | 2023-09-21 | 100 | 1 |
| 16_20131206 | 0.25568908207619501 | 2024-09-20 | 16 | 0.25568908207619501 |
| 6_20130814 | 0.56414306668171099 | 2024-05-29 | 6 | 0.56430224027989395 |
| 6_20131208 | 0.554016620498615 | 2024-09-22 | 6 | 0.55404731564075604 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-09 | 14 | 1.3414895900407801E-3 |
| 98_20111207 | 1.4528548597995099 | 2022-09-21 | 98 | 1.45475705557172 |
| 19_20110311 | 0.69560378408458501 | 2021-12-24 | 19 | 0.69261670591494695 |
| 103_20121203 | 0.120675298973053 | 2023-09-18 | 103 | 0.12068549360366899 |
| 3_20121114 | 1.00040016006403 | 2023-08-30 | 3 | 1.000200040008 |
| 16_20121214 | 0.35419544504657702 | 2023-09-29 | 16 | 0.35361929346865201 |
| 100_20120322 | 1 | 2023-01-05 | 100 | 1 |
| 6_20110412 | 0.61823802163833097 | 2022-01-25 | 6 | 0.61797058460017296 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-15 | 14 | 1.4165108504731101E-3 |
| 3_20111115 | 1 | 2022-08-30 | 3 | 1.000100010001 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-21 | 14 | 0.00106962178922268 |
| 6_20131211 | 0.55570991942206205 | 2024-09-25 | 6 | 0.55564816358281899 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-30 | 61 | 9.9166997223324102E-2 |
| 61_20111016 | 0.10863779074188699 | 2022-07-31 | 61 | 0.108696833661235 |
| 19_20140129 | 0.63043752364140704 | 2024-11-13 | 19 | 0.63247106444880097 |
| 14_20120114 | 0.00143535862435229 | 2022-10-29 | 14 | 0.00143544124530844 |
| 100_20120328 | 1 | 2023-01-11 | 100 | 1 |
| 98_20110108 | 1.6123831022250901 | 2021-10-23 | 98 | 1.61030595813205 |
| 6_20121125 | 0.50110242533573901 | 2023-09-10 | 6 | 0.50125313283207995 |
| 6_20140104 | 0.56449336720293497 | 2024-10-19 | 6 | 0.56446150372544601 |
| 16_20110426 | 0.57208237986270005 | 2022-02-08 | 16 | 0.57208237986270005 |
| 36_20130102 | 0.88425148112123098 | 2023-10-18 | 36 | 0.88487744447394001 |
| 36_20140215 | 0.98039215686274495 | 2024-11-30 | 36 | 0.97981579463060897 |
| 14_20120113 | 0.00143418544505428 | 2022-10-28 | 14 | 0.0014340412717078 |
| 98_20120629 | 1.42369020501139 | 2023-04-14 | 98 | 1.4226774790155099 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-11-29 | 102 | 8.7320229477563099E-3 |
| 85_20131206 | 0.26660268202298099 | 2024-09-20 | 85 | 0.266816083673524 |
| 102_20110106 | 9.5721259691777492E-3 | 2021-10-21 | 102 | 9.5657164721637596E-3 |
| 98_20121226 | 1.4566642388929401 | 2023-10-11 | 98 | 1.4545454545454499 |
| 98_20110403 | 1.6077170418006399 | 2022-01-16 | 98 | 1.6100466913540501 |
| 6_20120712 | 0.52010193998023602 | 2023-04-27 | 6 | 0.52026429426148502 |
| 39_20110211 | 0.15348016268897199 | 2021-11-26 | 39 | 0.15346838551258399 |
| 36_20110622 | 0.89686098654708502 | 2022-04-06 | 36 | 0.89758549501840001 |
| 100_20130818 | 1 | 2024-06-02 | 100 | 1 |
| 6_20120128 | 0.53963628514381301 | 2022-11-12 | 6 | 0.53978192810104697 |
| 16_20140109 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26997840172786203 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-12-08 | 14 | 1.5364995467326301E-3 |
| 6_20120817 | 0.51789321042001102 | 2023-06-02 | 6 | 0.51797368693670398 |
| 36_20110621 | 0.89726334679228403 | 2022-04-05 | 36 | 0.89686098654708502 |
| 98_20121024 | 1.4609203798393 | 2023-08-09 | 98 | 1.46284376828555 |
| 16_20120811 | 0.42810051800162702 | 2023-05-27 | 16 | 0.42883485569707103 |
| 6_20110430 | 0.61308319538961398 | 2022-02-12 | 6 | 0.61289531747977399 |
| 36_20110509 | 0.97703957010258902 | 2022-02-21 | 36 | 0.977230528681716 |
| 36_20131125 | 0.98697196999605197 | 2024-09-09 | 36 | 0.98638784770171595 |
| 3_20121225 | 1.00040016006403 | 2023-10-10 | 3 | 1.00090081072966 |
| 98_20131002 | 1.5389350569406 | 2024-07-17 | 98 | 1.53798831128883 |
| 98_20130622 | 1.4556040756914099 | 2024-04-06 | 98 | 1.4543339150668999 |
| 6_20131203 | 0.549903766840803 | 2024-09-17 | 6 | 0.54975261132490405 |
| 98_20110522 | 1.58002844051193 | 2022-03-06 | 98 | 1.5787811809283201 |
| 100_20111212 | 1 | 2022-09-26 | 100 | 1 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-09-02 | 14 | 0.00134367063945286 |
| 6_20121104 | 0.493242576699221 | 2023-08-20 | 6 | 0.49319392385085797 |
| 14_20111226 | 0.00143936667866139 | 2022-10-10 | 14 | 1.4393254514912101E-3 |
| 103_20121106 | 0.120676755243405 | 2023-08-22 | 103 | 0.12067384273784799 |
| 102_20120911 | 8.0912695201877192E-3 | 2023-06-27 | 102 | 8.0905494292117398E-3 |
| 98_20120922 | 1.4180374361883199 | 2023-07-08 | 98 | 1.4194464158978 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-03-15 | 14 | 1.4088676099786701E-3 |
| 6_20130415 | 0.51939957409234905 | 2024-01-29 | 6 | 0.51926472115484501 |
| 16_20110505 | 0.57537399309551196 | 2022-02-17 | 16 | 0.57703404500865596 |
| 6_20140121 | 0.55318913536538195 | 2024-11-05 | 6 | 0.55321973888028297 |
| 85_20110406 | 0.26663822525597303 | 2022-01-19 | 85 | 0.26645350386357602 |
| 103_20110323 | 0.120778781583651 | 2022-01-05 | 103 | 0.120778781583651 |
| 19_20110728 | 0.67755267972084798 | 2022-05-12 | 19 | 0.68212824010914097 |
| 36_20131031 | 0.96908615175889101 | 2024-08-15 | 36 | 0.96964995636575202 |
| 102_20120726 | 8.1949748414272394E-3 | 2023-05-11 | 102 | 8.1986701756974999E-3 |
| 98_20111016 | 1.44906535284741 | 2022-07-31 | 98 | 1.4507471347744101 |
| 98_20120111 | 1.4007564084605699 | 2022-10-26 | 98 | 1.39958012596221 |
| 98_20130810 | 1.5253203172666301 | 2024-05-25 | 98 | 1.5276504735716501 |
| 36_20110221 | 1.02901831652603 | 2021-12-06 | 36 | 1.02891243955139 |
| 6_20110106 | 0.63588960956378004 | 2021-10-21 | 6 | 0.63556628956400196 |
| 3_20111114 | 1 | 2022-08-29 | 3 | 0.99990000999899997 |
| 85_20130830 | 0.26661689817900702 | 2024-06-14 | 85 | 0.266723567694442 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-11 | 14 | 6.9593781099720905E-4 |
| 19_20130430 | 0.63127327820213397 | 2024-02-13 | 19 | 0.63459829927655798 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-03-18 | 102 | 9.5410743249689893E-3 |
| 103_20131223 | 0.120669474243101 | 2024-10-07 | 103 | 0.12066656208898 |
| 3_20120811 | 1.000100010001 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20110310 | 1.000100010001 | 2021-12-23 | 3 | 1.00040016006403 |
| 6_20130310 | 0.51923775896983204 | 2023-12-24 | 6 | 0.51902216224632802 |
| 103_20111117 | 0.12077732284986201 | 2022-09-01 | 103 | 0.120787534726416 |
| 6_20120929 | 0.52854122621564503 | 2023-07-15 | 6 | 0.52845743275379198 |
| 39_20110601 | 0.14655020810129599 | 2022-03-16 | 39 | 0.14653517576894301 |
| 6_20130922 | 0.53378883313761105 | 2024-07-07 | 6 | 0.533589456272344 |
| 103_20101230 | 0.120800666819681 | 2021-10-14 | 103 | 0.120810882644309 |
| 36_20121214 | 0.90456806874717299 | 2023-09-29 | 36 | 0.90391394739220798 |
| 103_20121103 | 0.120676755243405 | 2023-08-19 | 103 | 0.12068403712241001 |
| 16_20130926 | 0.316455696202532 | 2024-07-11 | 16 | 0.31595576619273302 |
| 36_20111022 | 0.87054931661878698 | 2022-08-06 | 36 | 0.87130783305741899 |
| 102_20140116 | 0.00805152979066023 | 2024-10-31 | 102 | 8.0504991712011097E-3 |
| 19_20120719 | 0.65104166666666696 | 2023-05-04 | 19 | 0.64762644906417999 |
| 6_20120728 | 0.52898857384680498 | 2023-05-13 | 6 | 0.52912852531879995 |
| 3_20120104 | 1.0005002501250599 | 2022-10-19 | 3 | 1.0014019627478501 |
| 102_20110407 | 8.9773053720195294E-3 | 2022-01-20 | 102 | 8.9789175017059904E-3 |
| 16_20120111 | 0.50994390617032104 | 2022-10-26 | 16 | 0.50916496945010203 |
| 6_20120628 | 0.51939957409234905 | 2023-04-13 | 6 | 0.51950750688347402 |
| 19_20110525 | 0.68587105624142697 | 2022-03-09 | 19 | 0.69022639425731602 |
| 98_20121126 | 1.45053669857847 | 2023-09-11 | 98 | 1.4494854326714 |
| 102_20131018 | 8.5360648740930405E-3 | 2024-08-02 | 102 | 8.5351905908058901E-3 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-01 | 61 | 0.0980296049406921 |
| 19_20110315 | 0.69098949695964595 | 2021-12-28 | 19 | 0.68775790921595603 |
| 3_20120902 | 1.00040016006403 | 2023-06-18 | 3 | 1.0013016921998601 |
| 103_20121210 | 0.12067093037287301 | 2023-09-25 | 103 | 0.120659282318589 |
| 98_20120328 | 1.4444604940054899 | 2023-01-11 | 98 | 1.44550448106389 |
| 85_20110408 | 0.26663111585122001 | 2022-01-21 | 85 | 0.26596452033298801 |
| 98_20140214 | 1.5605493133582999 | 2024-11-29 | 98 | 1.56201187129022 |
| 61_20110507 | 0.108117458807248 | 2022-02-19 | 61 | 0.10813265714378401 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-08-02 | 102 | 9.4422464992871095E-3 |
| 100_20111006 | 1 | 2022-07-21 | 100 | 1 |
| 6_20120508 | 0.49603174603174599 | 2023-02-21 | 6 | 0.49590875278948698 |
| 98_20120812 | 1.4074595355383499 | 2023-05-28 | 98 | 1.40646976090014 |
| 98_20101231 | 1.62443144899285 | 2021-10-15 | 98 | 1.62258640272595 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-23 | 14 | 1.4283469740469399E-3 |
| 103_20130614 | 0.12066656208898 | 2024-03-29 | 103 | 0.120659282318589 |
| 16_20120806 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43290043290043301 |
| 3_20120416 | 1.00040016006403 | 2023-01-30 | 3 | 1.000200040008 |
| 6_20110420 | 0.60793969238251599 | 2022-02-02 | 6 | 0.60775495320286899 |
| 100_20110713 | 1 | 2022-04-27 | 100 | 1 |
| 19_20130906 | 0.63139285263290801 | 2024-06-21 | 19 | 0.62877263581488896 |
| 3_20111103 | 1.000200040008 | 2022-08-18 | 3 | 1.0008006405124099 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-17 | 102 | 8.3171841341395502E-3 |
| 19_20130223 | 0.62609566741798195 | 2023-12-09 | 19 | 0.62625250501002006 |
| 16_20110826 | 0.55466193355149995 | 2022-06-10 | 16 | 0.553097345132743 |
| 100_20120805 | 1 | 2023-05-21 | 100 | 1 |
| 3_20130324 | 0.49380277517159599 | 2024-01-07 | 3 | 0.493607779258601 |
| 103_20110701 | 0.12080212611742 | 2022-04-15 | 103 | 0.120800666819681 |
| 103_20121128 | 0.120678211548905 | 2023-09-13 | 103 | 0.12066656208898 |
| 100_20120403 | 1 | 2023-01-17 | 100 | 1 |
| 103_20111228 | 0.12080212611742 | 2022-10-12 | 103 | 0.120791911773588 |
Generated 2024-11-13 01:47:09.932 UTC