[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 25 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120510 | 0.00141490766524813 | 2023-02-25 | 14 | 1.4147673415106901E-3 |
| 85_20120626 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266666666666667 |
| 85_20130617 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26676625940351101 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 0.00120920446438288 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-30 | 102 | 7.6202668617455002E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2023-10-16 | 102 | 8.2280824453861007E-3 |
| 3_20110101 | 1 | 2021-10-18 | 3 | 1 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 36_20130704 | 0.92081031307550598 | 2024-04-20 | 36 | 0.92021717125241598 |
| 100_20110822 | 1 | 2022-06-08 | 100 | 1 |
| 29_20110510 | 0.49952545082171901 | 2022-02-24 | 29 | 0.49942566049043602 |
| 100_20110908 | 1 | 2022-06-25 | 100 | 1 |
| 36_20130911 | 0.98629056119932901 | 2024-06-28 | 36 | 0.98648515339844101 |
| 100_20120303 | 1 | 2022-12-19 | 100 | 1 |
| 36_20120619 | 0.89253837915030299 | 2023-04-06 | 36 | 0.89237908263430299 |
| 103_20131013 | 0.120676755243405 | 2024-07-30 | 103 | 0.120678211548905 |
| 19_20110208 | 0.68119891008174405 | 2021-11-25 | 19 | 0.68147744309663405 |
| 19_20110923 | 0.67181726570372902 | 2022-07-10 | 19 | 0.66751218209732299 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-03-01 | 14 | 1.0845517639746401E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-02-25 | 14 | 1.1351253178350899E-3 |
| 3_20120729 | 1.000100010001 | 2023-05-16 | 3 | 0.99960015993602602 |
| 85_20120430 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26643930512629199 |
| 61_20120120 | 0.106311727246633 | 2022-11-06 | 61 | 0.106338859409394 |
| 103_20121011 | 0.120806504222187 | 2023-07-29 | 103 | 0.120796289137998 |
| 98_20110122 | 1.62443144899285 | 2021-11-08 | 98 | 1.6239038648912001 |
| 36_20130723 | 0.94321826070552695 | 2024-05-09 | 36 | 0.94357425929420602 |
| 85_20130616 | 0.26664533503986299 | 2024-04-02 | 85 | 0.266318676928813 |
| 98_20111021 | 1.4545454545454499 | 2022-08-07 | 98 | 1.4530659691950001 |
| 85_20130702 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26606358919781797 |
| 16_20110928 | 0.55432372505543204 | 2022-07-15 | 16 | 0.55713410217839399 |
| 85_20131118 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26673779674579901 |
| 61_20121226 | 0.107724956640705 | 2023-10-13 | 61 | 0.107677398514052 |
| 16_20120811 | 0.42810051800162702 | 2023-05-29 | 16 | 0.42883485569707103 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-03-30 | 102 | 9.2394116342671296E-3 |
| 36_20140121 | 0.97770825185764598 | 2024-11-07 | 36 | 0.97809076682316098 |
| 36_20110225 | 1.0332713370531099 | 2021-12-12 | 36 | 1.03295114141101 |
| 100_20110511 | 1 | 2022-02-25 | 100 | 1 |
| 36_20110926 | 0.90260853867677604 | 2022-07-13 | 36 | 0.90309762485324696 |
| 6_20111118 | 0.54543471146503797 | 2022-09-04 | 6 | 0.54513737461840395 |
| 36_20120125 | 0.886760663296976 | 2022-11-11 | 36 | 0.88660342228920996 |
| 3_20120330 | 1.000100010001 | 2023-01-15 | 3 | 1.001001001001 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 16_20120722 | 0.42261854450173297 | 2023-05-09 | 16 | 0.42319085907744403 |
| 3_20110507 | 1.000100010001 | 2022-02-21 | 3 | 1.00030009002701 |
| 98_20130903 | 1.57952930026852 | 2024-06-20 | 98 | 1.58002844051193 |
| 16_20131123 | 0.263178672000421 | 2024-09-09 | 16 | 0.26281208935611 |
| 36_20111205 | 0.84097216382137796 | 2022-09-21 | 36 | 0.84132592966515196 |
| 16_20110606 | 0.56214514587666498 | 2022-03-23 | 16 | 0.56497175141242895 |
| 100_20120529 | 1 | 2023-03-16 | 100 | 1 |
| 100_20120322 | 1 | 2023-01-07 | 100 | 1 |
| 98_20130618 | 1.46972369194591 | 2024-04-04 | 98 | 1.4677821811243199 |
| 36_20110317 | 0.97021441738624203 | 2022-01-01 | 36 | 0.969932104752667 |
| 16_20130815 | 0.34506556245686698 | 2024-06-01 | 16 | 0.34458993797381099 |
| 36_20120806 | 0.85660442007880799 | 2023-05-24 | 36 | 0.85623769158318397 |
| 61_20130831 | 0.10303436195971399 | 2024-06-17 | 61 | 0.102955862821608 |
| 61_20121228 | 0.10778184953653799 | 2023-10-15 | 61 | 0.107747010020472 |
| 6_20110520 | 0.60584030049678905 | 2022-03-06 | 6 | 0.60584030049678905 |
| 98_20110610 | 1.5807777426493801 | 2022-03-27 | 98 | 1.58202816010125 |
| 61_20111224 | 0.10351966873706001 | 2022-10-10 | 61 | 0.103467185382156 |
| 19_20140218 | 0.62988158226253499 | 2024-12-05 | 19 | 0.63279124216920801 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-06-03 | 14 | 7.8987069816671002E-4 |
| 16_20130311 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-21 | 102 | 0.00810142990237777 |
| 14_20130318 | 0.00130089761935736 | 2024-01-03 | 14 | 1.3008468513002001E-3 |
| 6_20111113 | 0.54501853063004102 | 2022-08-30 | 6 | 0.545196816050594 |
| 102_20110408 | 9.0169699374222298E-3 | 2022-01-23 | 102 | 9.0168073288609991E-3 |
| 36_20130826 | 0.99058940069341295 | 2024-06-12 | 36 | 0.99147332936744004 |
| 85_20120627 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26618398637138002 |
| 16_20120916 | 0.40171935885590299 | 2023-07-04 | 16 | 0.40290088638194999 |
| 3_20120411 | 1.00040016006403 | 2023-01-27 | 3 | 1.0005002501250599 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-20 | 14 | 1.0694616404964101E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-21 | 102 | 0.00831179193922418 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-10-05 | 14 | 7.0074786615267296E-4 |
| 100_20110713 | 1 | 2022-04-29 | 100 | 1 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-13 | 14 | 0.00143143429716576 |
| 16_20120715 | 0.42115902964959601 | 2023-05-02 | 16 | 0.41948068291455198 |
| 19_20110915 | 0.67240451855836503 | 2022-07-02 | 19 | 0.67042102440332496 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-12-27 | 14 | 1.3077194680197199E-3 |
| 19_20120405 | 0.65142336004169099 | 2023-01-21 | 19 | 0.65560873270831999 |
| 3_20120804 | 1.000200040008 | 2023-05-22 | 3 | 0.999400359784129 |
| 19_20131214 | 0.63852882957665502 | 2024-09-30 | 19 | 0.63869195886823804 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-01-11 | 102 | 7.4152620924386597E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-09-29 | 102 | 9.2040350489654699E-3 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-26 | 14 | 6.67298420324469E-4 |
| 16_20110424 | 0.57372346528972995 | 2022-02-08 | 16 | 0.57208237986270005 |
| 100_20130513 | 1 | 2024-02-28 | 100 | 1 |
| 16_20111115 | 0.54229934924078105 | 2022-09-01 | 16 | 0.54377379010331695 |
| 103_20110321 | 0.120778781583651 | 2022-01-05 | 103 | 0.120778781583651 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 3_20140110 | 0.28328611898016998 | 2024-10-27 | 3 | 0.283221932706469 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-11-15 | 102 | 7.8475072393254294E-3 |
| 98_20110811 | 1.49678191887442 | 2022-05-28 | 98 | 1.4970059880239499 |
| 14_20130122 | 0.00133154036984066 | 2023-11-09 | 14 | 1.3315933846440699E-3 |
| 98_20121128 | 1.4518002322880399 | 2023-09-15 | 98 | 1.4511681903932701 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-10-29 | 102 | 9.7661972381194208E-3 |
| 3_20130626 | 0.3125 | 2024-04-12 | 3 | 0.31246094238220201 |
| 102_20130424 | 7.7796855295515204E-3 | 2024-02-09 | 102 | 7.7802242260621903E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-27 | 102 | 8.0412419215673304E-3 |
| 100_20130723 | 1 | 2024-05-09 | 100 | 1 |
| 100_20120928 | 1 | 2023-07-16 | 100 | 1 |
| 103_20120709 | 0.120803585450416 | 2023-04-26 | 103 | 0.120791911773588 |
| 100_20110103 | 1 | 2021-10-20 | 100 | 1 |
| 61_20121211 | 0.107759781894201 | 2023-09-28 | 61 | 0.10780625060641 |
| 102_20110424 | 9.3726861181145892E-3 | 2022-02-08 | 102 | 9.3690945425961205E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-08-29 | 14 | 0.001447597198552 |
| 61_20110927 | 0.107851596203624 | 2022-07-14 | 61 | 0.10779462967155 |
| 16_20111221 | 0.51440329218106995 | 2022-10-07 | 16 | 0.51466803911477099 |
| 16_20130123 | 0.399313181328116 | 2023-11-10 | 16 | 0.39808917197452198 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-11 | 14 | 0.00126254671580667 |
| 61_20120731 | 0.110743197599087 | 2023-05-18 | 61 | 0.11070641765103099 |
| 36_20121030 | 0.91049804242920895 | 2023-08-17 | 36 | 0.91058095064651301 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-19 | 14 | 0.00145774719748101 |
| 19_20120622 | 0.64754257592436704 | 2023-04-09 | 19 | 0.64779426054285205 |
| 100_20130615 | 1 | 2024-04-01 | 100 | 1 |
| 19_20131009 | 0.64217826868738803 | 2024-07-26 | 19 | 0.64395646854272703 |
| 3_20120730 | 1.0005002501250599 | 2023-05-17 | 3 | 1.0008006405124099 |
| 98_20110828 | 1.5028554253080899 | 2022-06-14 | 98 | 1.50240384615385 |
| 102_20110714 | 0.00926526452330214 | 2022-04-30 | 102 | 0.0092668099933279 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-23 | 61 | 9.7847358121330705E-2 |
| 85_20130719 | 0.26661689817900702 | 2024-05-05 | 85 | 0.26725105564167001 |
| 19_20120718 | 0.65082980800520696 | 2023-05-05 | 19 | 0.65406501406239803 |
| 19_20120214 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66476101841388002 |
| 98_20110904 | 1.5124016938899001 | 2022-06-21 | 98 | 1.5124016938899001 |
| 6_20130613 | 0.53879310344827602 | 2024-03-30 | 6 | 0.53893829156561601 |
| 103_20130518 | 0.12066656208898 | 2024-03-04 | 103 | 0.120676755243405 |
| 61_20111216 | 0.104461552925446 | 2022-10-02 | 61 | 0.10442773600668299 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20110810 | 0.93606664794533401 | 2022-05-27 | 36 | 0.93580385551188505 |
| 16_20120503 | 0.46063844488460998 | 2023-02-18 | 16 | 0.46170183295627698 |
| 85_20120116 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26702269692923902 |
| 16_20131212 | 0.264837522180143 | 2024-09-28 | 16 | 0.26490767967363399 |
| 61_20110612 | 0.10601193694409999 | 2022-03-29 | 61 | 0.106067034365719 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-06-09 | 14 | 7.4014319846518002E-4 |
| 36_20110705 | 0.89678055779750698 | 2022-04-21 | 36 | 0.896619743566753 |
| 6_20130224 | 0.52293050253621298 | 2023-12-12 | 6 | 0.52287581699346397 |
| 16_20130201 | 0.41042478965729501 | 2023-11-19 | 16 | 0.41170900407591898 |
| 85_20130726 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26649610915680599 |
| 3_20130320 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49375401175134498 |
| 98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
| 61_20120415 | 0.10330898684876599 | 2023-01-31 | 61 | 0.10339123242349001 |
| 103_20120701 | 0.120810882644309 | 2023-04-18 | 103 | 0.120799207557198 |
| 98_20120111 | 1.4007564084605699 | 2022-10-28 | 98 | 1.39958012596221 |
| 100_20110428 | 1 | 2022-02-12 | 100 | 1 |
| 85_20110402 | 0.26663111585122001 | 2022-01-17 | 85 | 0.26653162397718499 |
| 98_20120412 | 1.4452955629426201 | 2023-01-28 | 98 | 1.4436263894904 |
| 19_20110123 | 0.67663576696664196 | 2021-11-09 | 19 | 0.67911714770798004 |
| 19_20130503 | 0.630994447248864 | 2024-02-18 | 19 | 0.627982918864607 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 100_20120628 | 1 | 2023-04-15 | 100 | 1 |
| 19_20120523 | 0.63893680914957496 | 2023-03-10 | 19 | 0.64234326824254895 |
| 3_20120918 | 1.0012014417300801 | 2023-07-06 | 3 | 1.00200400801603 |
| 16_20130203 | 0.41284782429196598 | 2023-11-21 | 16 | 0.41407867494824002 |
| 6_20140210 | 0.54330109746821698 | 2024-11-27 | 6 | 0.54359643400739299 |
| 103_20130926 | 0.120675298973053 | 2024-07-13 | 103 | 0.12066656208898 |
| 85_20110413 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26730820636193497 |
| 3_20130612 | 0.31847133757961799 | 2024-03-29 | 3 | 0.31845105407298901 |
| 29_20110604 | 0.48095421315890702 | 2022-03-21 | 29 | 0.48111618955977897 |
| 102_20110722 | 0.00926526452330214 | 2022-05-08 | 102 | 9.2657796226974492E-3 |
| 85_20120729 | 0.26663111585122001 | 2023-05-16 | 85 | 0.265978668510785 |
| 103_20121028 | 0.12082110019693799 | 2023-08-15 | 103 | 0.120822559988401 |
| 100_20120904 | 1 | 2023-06-22 | 100 | 1 |
| 102_20110604 | 9.5355245968857007E-3 | 2022-03-21 | 102 | 9.5418026373542495E-3 |
| 103_20110512 | 0.120774405487989 | 2022-02-26 | 103 | 0.12076565424793199 |
| 102_20140225 | 8.1980652565994405E-3 | 2024-12-12 | 102 | 8.1925578804214194E-3 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 85_20121115 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26685880500627102 |
| 6_20121217 | 0.50831088293600402 | 2023-10-04 | 6 | 0.50851767098906697 |
| 19_20130511 | 0.62695924764890298 | 2024-02-26 | 19 | 0.62453160129902596 |
| 16_20110726 | 0.55432372505543204 | 2022-05-12 | 16 | 0.55555555555555602 |
| 98_20130218 | 1.4448779078167899 | 2023-12-06 | 98 | 1.44404332129964 |
| 3_20120316 | 1.000100010001 | 2023-01-01 | 3 | 1.00040016006403 |
| 100_20120509 | 1 | 2023-02-24 | 100 | 1 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-12 | 102 | 8.5833226041800801E-3 |
| 6_20120315 | 0.54271138608488001 | 2022-12-31 | 6 | 0.54253472222222199 |
| 19_20130909 | 0.63015943033587496 | 2024-06-26 | 19 | 0.63183168004043699 |
| 85_20120913 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26600696938259799 |
| 102_20131204 | 7.9725743442557607E-3 | 2024-09-20 | 102 | 7.9782417391290501E-3 |
| 61_20110829 | 0.106723585912487 | 2022-06-15 | 61 | 0.10674637062339901 |
| 16_20120103 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50556117290192104 |
| 14_20121104 | 0.00134219179920811 | 2023-08-22 | 14 | 1.3421377570193801E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-12-11 | 14 | 1.5338129055017899E-3 |
| 6_20121030 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51493305870236905 |
| 85_20120317 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26654583255590802 |
| 102_20130710 | 8.0096115338406104E-3 | 2024-04-26 | 102 | 8.0081362664467092E-3 |
| 61_20130526 | 0.109681594331655 | 2024-03-12 | 61 | 0.109770689030615 |
| 3_20111029 | 1.000200040008 | 2022-08-15 | 3 | 0.99930048965724005 |
| 19_20120609 | 0.64441293981183101 | 2023-03-27 | 19 | 0.64094346878605302 |
| 100_20111210 | 1 | 2022-09-26 | 100 | 1 |
| 100_20130414 | 1 | 2024-01-30 | 100 | 1 |
Generated 2024-11-14 04:53:18.454 UTC