[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 223 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110817 | 0.26661689817900702 | 2022-04-09 | 85 | 0.26718679028508802 |
| 61_20130404 | 0.11001342163744 | 2023-11-26 | 61 | 0.11004853140234799 |
| 14_20110712 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4620524292001101E-3 |
| 6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
| 16_20111210 | 0.51816156277527303 | 2022-08-02 | 16 | 0.51816156277527303 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 6_20131007 | 0.54315354950844597 | 2024-05-30 | 6 | 0.54336013910019598 |
| 103_20121101 | 0.120822559988401 | 2023-06-25 | 103 | 0.120825479677154 |
| 61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
| 14_20110625 | 0.00147492625368732 | 2022-02-15 | 14 | 1.4748177088441401E-3 |
| 19_20110302 | 0.68956006068128495 | 2021-10-23 | 19 | 0.69396252602359498 |
| 19_20130627 | 0.64341783554240095 | 2024-02-18 | 19 | 0.64678869413362705 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
| 6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
| 100_20120817 | 1 | 2023-04-10 | 100 | 1 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-05-28 | 102 | 0.00828424915707765 |
| 98_20121128 | 1.4518002322880399 | 2023-07-22 | 98 | 1.4511681903932701 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-01 | 61 | 9.7031797319981794E-2 |
| 14_20110714 | 0.00146198830409357 | 2022-03-06 | 14 | 0.00146209518239637 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-15 | 61 | 9.7068530382450002E-2 |
| 19_20120529 | 0.640286848508132 | 2023-01-20 | 19 | 0.64135454079014897 |
| 14_20110620 | 0.00147568825731399 | 2022-02-10 | 14 | 1.4758404911597201E-3 |
| 19_20111125 | 0.66648893628365802 | 2022-07-18 | 19 | 0.667289470172161 |
| 6_20131111 | 0.54362598532209805 | 2024-07-04 | 6 | 0.54330109746821698 |
| 36_20110123 | 1.01502233049127 | 2021-09-15 | 36 | 1.01553772722657 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
| 39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
| 100_20110802 | 1 | 2022-03-25 | 100 | 1 |
| 16_20130704 | 0.39171138705002201 | 2024-02-25 | 16 | 0.39109859595604102 |
| 16_20130815 | 0.34506556245686698 | 2024-04-07 | 16 | 0.34458993797381099 |
| 100_20110210 | 1 | 2021-10-03 | 100 | 1 |
| 103_20121226 | 0.120676755243405 | 2023-08-19 | 103 | 0.12067093037287301 |
| 61_20110924 | 0.10722480753147 | 2022-05-17 | 61 | 0.10723975592231599 |
| 39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-09-27 | 102 | 8.0393607100363394E-3 |
| 61_20111228 | 0.104242676951944 | 2022-08-20 | 61 | 0.104232897987263 |
| 61_20120601 | 0.108198175778756 | 2023-01-23 | 61 | 0.108108108108108 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 61_20120305 | 0.102125225952062 | 2022-10-27 | 61 | 0.10207206287639101 |
| 103_20110816 | 0.120788993706893 | 2022-04-08 | 103 | 0.120778781583651 |
| 14_20101230 | 0.00157666535277887 | 2021-08-22 | 14 | 0.00157669021190716 |
| 36_20120529 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88873089228581603 |
| 103_20110925 | 0.12076419583122 | 2022-05-18 | 103 | 0.120751071665761 |
| 36_20130614 | 0.90000900009000095 | 2024-02-05 | 36 | 0.89960417416336802 |
| 19_20120304 | 0.66098221957829295 | 2022-10-26 | 19 | 0.66515897299454596 |
| 14_20120629 | 0.00139909059111577 | 2023-02-20 | 14 | 0.00139899292095592 |
| 19_20120811 | 0.65910888478776697 | 2023-04-04 | 19 | 0.65993532633801899 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-06-17 | 14 | 6.6668888962965404E-4 |
| 102_20130308 | 0.00746714456391876 | 2023-10-30 | 102 | 7.4628536459771496E-3 |
| 61_20130611 | 0.10720986330742401 | 2024-02-02 | 61 | 0.10730765103551899 |
| 3_20131211 | 0.277015983822267 | 2024-08-03 | 3 | 0.27696994876055903 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-06-10 | 14 | 0.0013567970580298 |
| 3_20110115 | 1 | 2021-09-07 | 3 | 1.00090081072966 |
| 98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
| 6_20120319 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55269993920300697 |
| 6_20130730 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56003584229390702 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
| 3_20131230 | 0.28328611898016998 | 2024-08-22 | 3 | 0.28335836332209302 |
| 98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
| 3_20131109 | 0.27248698874628702 | 2024-07-02 | 3 | 0.27247213972371298 |
| 103_20120508 | 0.120800666819681 | 2022-12-30 | 103 | 0.12079774832997101 |
| 61_20131022 | 0.1001001001001 | 2024-06-14 | 61 | 0.100021004410926 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-07-02 | 102 | 9.2548032428830598E-3 |
| 19_20110905 | 0.67967103921701899 | 2022-04-28 | 19 | 0.67939398056933198 |
| 14_20110605 | 0.00148643626904496 | 2022-01-26 | 14 | 0.00148625953063924 |
| 61_20130516 | 0.110745650464578 | 2024-01-07 | 61 | 0.110852455381887 |
| 85_20110920 | 0.26661689817900702 | 2022-05-13 | 85 | 0.267036957914975 |
| 85_20120909 | 0.26663111585122001 | 2023-05-03 | 85 | 0.266226505510889 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-04 | 14 | 1.4131081894000199E-3 |
| 98_20111128 | 1.4515894904920901 | 2022-07-21 | 98 | 1.4515894904920901 |
| 19_20130715 | 0.65432179545900704 | 2024-03-07 | 19 | 0.65445026178010501 |
| 85_20130405 | 0.26664533503986299 | 2023-11-27 | 85 | 0.26645350386357602 |
| 3_20130710 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31053971802993602 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-10-06 | 102 | 8.7397308162908607E-3 |
| 100_20131007 | 1 | 2024-05-30 | 100 | 1 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 102_20110909 | 9.1577607443427897E-3 | 2022-05-02 | 102 | 9.1559999267519995E-3 |
| 103_20131216 | 0.12066801814847 | 2024-08-08 | 103 | 0.120679667889554 |
| 14_20131019 | 0.00069204152249135 | 2024-06-11 | 14 | 6.9207025897269098E-4 |
| 85_20120910 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26685880500627102 |
| 103_20120323 | 0.120810882644309 | 2022-11-14 | 103 | 0.120799207557198 |
| 16_20140116 | 0.257168574000257 | 2024-09-08 | 16 | 0.25714212245107898 |
| 36_20140124 | 0.97247884858504297 | 2024-09-16 | 36 | 0.97219521679953302 |
| 14_20120310 | 0.00142734798743934 | 2022-11-01 | 14 | 0.00142745006458498 |
| 36_20110314 | 0.976371802382347 | 2021-11-04 | 36 | 0.97694411879640497 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 103_20110319 | 0.120800666819681 | 2021-11-09 | 103 | 0.120790452722617 |
| 100_20110820 | 1 | 2022-04-12 | 100 | 1 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-10-15 | 102 | 8.1151046442743905E-3 |
| 98_20140221 | 1.5547263681592001 | 2024-10-14 | 98 | 1.5530361857431301 |
| 36_20110714 | 0.92669817440459601 | 2022-03-06 | 36 | 0.927041809585612 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-05-28 | 102 | 9.2260284715238606E-3 |
| 98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
| 16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-02-12 | 14 | 1.0834470952783401E-3 |
| 100_20110123 | 1 | 2021-09-15 | 100 | 1 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 61_20120523 | 0.10638297872340401 | 2023-01-14 | 61 | 0.106440728480346 |
| 19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
| 36_20130514 | 0.87001914042108897 | 2024-01-05 | 36 | 0.87032201914708496 |
| 36_20130718 | 0.94099934130046103 | 2024-03-10 | 36 | 0.94073377234242705 |
| 19_20120323 | 0.66141940604537297 | 2022-11-14 | 19 | 0.65845789161783097 |
| 3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
| 16_20120611 | 0.45411198401525799 | 2023-02-02 | 16 | 0.45248868778280499 |
| 19_20110319 | 0.69449267310229901 | 2021-11-09 | 19 | 0.69156293222683296 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 6_20110111 | 0.63415562178958695 | 2021-09-03 | 6 | 0.63423606266252297 |
| 14_20110627 | 0.0014718871757267 | 2022-02-17 | 14 | 1.4718438479650101E-3 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
| 98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
| 39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
| 16_20120915 | 0.40222025581208298 | 2023-05-09 | 16 | 0.40178392060749701 |
| 100_20130605 | 1 | 2024-01-27 | 100 | 1 |
| 6_20110623 | 0.58217383710776005 | 2022-02-13 | 6 | 0.58213994644312494 |
| 6_20111004 | 0.59000531004779 | 2022-05-27 | 6 | 0.59007493951731904 |
| 85_20120509 | 0.26661689817900702 | 2022-12-31 | 85 | 0.267036957914975 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 85_20130918 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26594330088825102 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-10-24 | 102 | 0.00758293838862559 |
| 98_20131114 | 1.56813548690607 | 2024-07-07 | 98 | 1.5703517587939699 |
| 85_20120309 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26641091219096302 |
| 100_20130406 | 1 | 2023-11-28 | 100 | 1 |
| 98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
| 29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
| 16_20111021 | 0.54854635216675796 | 2022-06-13 | 16 | 0.547645125958379 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-01-25 | 102 | 7.6810814962746804E-3 |
| 100_20110213 | 1 | 2021-10-06 | 100 | 1 |
| 85_20120911 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26653162397718499 |
| 3_20130822 | 0.28248587570621497 | 2024-04-14 | 3 | 0.28250183626193598 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-09-06 | 102 | 8.0753266469628694E-3 |
| 16_20130519 | 0.43440486533449202 | 2024-01-10 | 16 | 0.43329433684301699 |
| 16_20130713 | 0.39761431411530801 | 2024-03-05 | 16 | 0.39872408293460898 |
| 98_20130206 | 1.4398848092152601 | 2023-09-30 | 98 | 1.43967751223726 |
| 6_20131005 | 0.544395448854048 | 2024-05-28 | 6 | 0.54463264528075805 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-10 | 61 | 9.9810360315400706E-2 |
| 16_20130729 | 0.35810205908684001 | 2024-03-21 | 16 | 0.35842293906810002 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-09-18 | 14 | 1.3306367535976099E-3 |
| 100_20140217 | 1 | 2024-10-10 | 100 | 1 |
| 103_20120802 | 0.120806504222187 | 2023-03-26 | 103 | 0.120790452722617 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 98_20131006 | 1.52137532329226 | 2024-05-29 | 98 | 1.5199878400972799 |
| 102_20110629 | 0.00921395730252186 | 2022-02-19 | 102 | 9.2075096448663504E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2022-12-06 | 14 | 0.00141894288754878 |
| 16_20110313 | 0.56179775280898903 | 2021-11-03 | 16 | 0.55991041433370703 |
| 6_20130615 | 0.53989849908217302 | 2024-02-06 | 6 | 0.53998596036503099 |
| 3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
| 85_20120528 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26663111585122001 |
| 14_20110819 | 0.00146327209003103 | 2022-04-11 | 14 | 1.4634217727891401E-3 |
| 61_20130403 | 0.110279116443719 | 2023-11-25 | 61 | 0.11023049195868601 |
| 85_20131202 | 0.26660268202298099 | 2024-07-25 | 85 | 0.267172513291833 |
| 85_20130902 | 0.26663822525597303 | 2024-04-25 | 85 | 0.26657425425852399 |
| 85_20120502 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26645350386357602 |
| 103_20130313 | 0.120678211548905 | 2023-11-04 | 103 | 0.12068840667165499 |
| 103_20130428 | 0.120669474243101 | 2023-12-20 | 103 | 0.120679667889554 |
| 85_20121119 | 0.26661689817900702 | 2023-07-13 | 85 | 0.26684456304202803 |
| 85_20120807 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26668088964744802 |
| 61_20130202 | 0.109524226758959 | 2023-09-26 | 61 | 0.109422359364913 |
| 3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 100_20120627 | 1 | 2023-02-18 | 100 | 1 |
| 103_20140213 | 0.12066656208898 | 2024-10-06 | 103 | 0.12066510606462801 |
| 16_20130120 | 0.39294274824158099 | 2023-09-13 | 16 | 0.39432176656151402 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 100_20130821 | 1 | 2024-04-13 | 100 | 1 |
| 103_20131027 | 0.120675298973053 | 2024-06-19 | 103 | 0.120686950120084 |
| 14_20120610 | 0.00140509845595136 | 2023-02-01 | 14 | 0.00140524437199629 |
| 103_20120326 | 0.12081380176871399 | 2022-11-17 | 103 | 0.120825479677154 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-08-05 | 102 | 8.1294864603403006E-3 |
| 36_20130624 | 0.91374269005847997 | 2024-02-15 | 36 | 0.91365920511649201 |
| 16_20131118 | 0.264851550705829 | 2024-07-11 | 16 | 0.265188681747063 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-11-02 | 102 | 9.4668282338685305E-3 |
| 100_20120813 | 1 | 2023-04-06 | 100 | 1 |
| 102_20130803 | 8.0697224015493906E-3 | 2024-03-26 | 102 | 8.0680296258047908E-3 |
| 36_20110607 | 0.93905531035778 | 2022-01-28 | 36 | 0.93843843843843799 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-02-03 | 102 | 9.2394116342671296E-3 |
| 103_20110808 | 0.120807963660965 | 2022-03-31 | 103 | 0.12079774832997101 |
| 36_20140108 | 0.99750623441396502 | 2024-08-31 | 36 | 0.997307270370001 |
| 14_20110318 | 0.00152436723897002 | 2021-11-08 | 14 | 0.00152441348191283 |
| 6_20120626 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52167562209817897 |
| 36_20121214 | 0.90456806874717299 | 2023-08-07 | 36 | 0.90391394739220798 |
| 16_20111205 | 0.52994170641229499 | 2022-07-28 | 16 | 0.53137786279823596 |
| 61_20130720 | 0.10247371549197599 | 2024-03-12 | 61 | 0.102364622786365 |
Generated 2024-09-20 09:00:55.979 UTC