[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 31 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120422 | 0.93144560357675099 | 2023-02-03 | 36 | 0.93075204765450503 |
| 98_20130111 | 1.4152278516841199 | 2023-10-25 | 98 | 1.4138272303124599 |
| 36_20120630 | 0.88284629645978596 | 2023-04-13 | 36 | 0.88315817362889704 |
| 19_20140101 | 0.63694267515923597 | 2024-10-14 | 19 | 0.63698324734059497 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-03-10 | 14 | 1.4090460758066799E-3 |
| 85_20111024 | 0.26661689817900702 | 2022-08-06 | 85 | 0.26706548445678902 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 102_20110615 | 9.2656079165354104E-3 | 2022-03-28 | 102 | 9.2604596892189705E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-08-08 | 102 | 8.2620046928186704E-3 |
| 19_20110728 | 0.67755267972084798 | 2022-05-10 | 19 | 0.68212824010914097 |
| 39_20110119 | 0.154719725217768 | 2021-11-01 | 39 | 0.154724513004595 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 16_20110814 | 0.55221160748798903 | 2022-05-27 | 16 | 0.54975261132490405 |
| 3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
| 36_20120114 | 0.85733882030178299 | 2022-10-27 | 36 | 0.85807448086493898 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 100_20130705 | 1 | 2024-04-17 | 100 | 1 |
| 16_20130818 | 0.35001750087504402 | 2024-05-31 | 16 | 0.35015231625757198 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-02 | 14 | 1.4331780723754899E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
| 102_20120414 | 8.5193388993014107E-3 | 2023-01-26 | 102 | 8.5181052326720394E-3 |
| 103_20120313 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120770029709427 |
| 19_20131024 | 0.639467962655071 | 2024-08-06 | 19 | 0.63584917657531603 |
| 100_20111018 | 1 | 2022-07-31 | 100 | 1 |
| 19_20120218 | 0.66688896298766298 | 2022-12-01 | 19 | 0.66520321958358297 |
| 98_20130606 | 1.45053669857847 | 2024-03-19 | 98 | 1.4499057561258499 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 6_20101230 | 0.642714827431069 | 2021-10-12 | 6 | 0.642756138321121 |
| 100_20111006 | 1 | 2022-07-19 | 100 | 1 |
| 98_20120615 | 1.4338973329509599 | 2023-03-29 | 98 | 1.4336917562724001 |
| 103_20121024 | 0.120810882644309 | 2023-08-07 | 103 | 0.120810882644309 |
| 103_20110930 | 0.120778781583651 | 2022-07-13 | 103 | 0.120793370859807 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-03 | 102 | 7.9923273657289007E-3 |
| 103_20140221 | 0.12067093037287301 | 2024-12-04 | 103 | 0.12066656208898 |
| 98_20120808 | 1.41262890238734 | 2023-05-22 | 98 | 1.41123341800734 |
| 98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
| 19_20110701 | 0.672675904749092 | 2022-04-13 | 19 | 0.66818121074435399 |
| 36_20130828 | 0.99157164105106599 | 2024-06-10 | 36 | 0.99166997223324105 |
| 19_20111005 | 0.67736909842172999 | 2022-07-18 | 19 | 0.67330999192027996 |
| 103_20120805 | 0.120807963660965 | 2023-05-19 | 103 | 0.12082110019693799 |
| 36_20131201 | 0.97077953596738198 | 2024-09-13 | 36 | 0.97049689440993803 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 103_20130318 | 0.120676755243405 | 2023-12-30 | 103 | 0.12067384273784799 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4072976696641505E-4 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 19_20130714 | 0.65146579804560301 | 2024-04-26 | 19 | 0.647584509778526 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 14_20111126 | 0.00144446049400549 | 2022-09-08 | 14 | 1.4443353168871701E-3 |
| 100_20120911 | 1 | 2023-06-25 | 100 | 1 |
| 6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 19_20131111 | 0.63331222292590295 | 2024-08-24 | 19 | 0.63175184787415495 |
| 16_20140131 | 0.24804048020637001 | 2024-11-13 | 16 | 0.24813895781637699 |
| 85_20130710 | 0.26664533503986299 | 2024-04-22 | 85 | 0.26618398637138002 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-09-05 | 14 | 6.6977890598313497E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-02 | 14 | 7.4406976398107099E-4 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 100_20121105 | 1 | 2023-08-19 | 100 | 1 |
| 98_20111107 | 1.45751348199971 | 2022-08-20 | 98 | 1.45900204260286 |
| 100_20120907 | 1 | 2023-06-21 | 100 | 1 |
| 61_20120918 | 0.109076233379509 | 2023-07-02 | 61 | 0.109146474568871 |
| 100_20111222 | 1 | 2022-10-04 | 100 | 1 |
| 98_20120714 | 1.4267370523612499 | 2023-04-27 | 98 | 1.42755174875089 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 6_20120213 | 0.55847202055177003 | 2022-11-26 | 6 | 0.55856560353013496 |
| 85_20120407 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665955574518002 |
| 100_20120706 | 1 | 2023-04-19 | 100 | 1 |
| 98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
| 36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
| 100_20130503 | 1 | 2024-02-14 | 100 | 1 |
| 102_20101229 | 9.5319797922028392E-3 | 2021-10-11 | 102 | 9.5276205720383408E-3 |
| 14_20130607 | 0.00117096018735363 | 2024-03-20 | 14 | 0.0011710013232315 |
| 39_20110122 | 0.155697759509241 | 2021-11-04 | 39 | 0.15569048731122501 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 39_20110114 | 0.153867458571187 | 2021-10-27 | 39 | 0.15384852074647301 |
| 29_20110425 | 0.49273220004927298 | 2022-02-05 | 29 | 0.49287791414066701 |
| 61_20120224 | 0.102375102375102 | 2022-12-07 | 61 | 0.102270402945388 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 19_20111027 | 0.67508269763046003 | 2022-08-09 | 19 | 0.67367286445702002 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-09-21 | 102 | 8.1335264774754206E-3 |
| 103_20121110 | 0.12067384273784799 | 2023-08-24 | 103 | 0.12066656208898 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
| 85_20131214 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26729391639046302 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
| 36_20120326 | 0.92541180825467295 | 2023-01-07 | 36 | 0.92609742544915696 |
| 6_20111130 | 0.53188660177650104 | 2022-09-12 | 6 | 0.53171691391503195 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 16_20110829 | 0.55453890090389801 | 2022-06-11 | 16 | 0.55775559149980503 |
| 98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 85_20130518 | 0.26663822525597303 | 2024-02-29 | 85 | 0.266695114145509 |
| 16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
| 102_20130910 | 8.4118438761776604E-3 | 2024-06-23 | 102 | 8.4071763657458005E-3 |
| 103_20111108 | 0.12078024035267799 | 2022-08-21 | 103 | 0.12077732284986201 |
| 98_20140118 | 1.55038759689922 | 2024-10-31 | 98 | 1.54990700557967 |
| 19_20110614 | 0.67535625042209801 | 2022-03-27 | 19 | 0.67727734507280701 |
| 36_20130623 | 0.90909090909090895 | 2024-04-05 | 36 | 0.90975254730713295 |
| 16_20131114 | 0.26624777017492501 | 2024-08-27 | 16 | 0.26673779674579901 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 98_20110626 | 1.5046644598254599 | 2022-04-08 | 98 | 1.50602409638554 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-02 | 102 | 8.3030272837476497E-3 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 6_20131205 | 0.554292999279419 | 2024-09-17 | 6 | 0.55426227690943397 |
| 100_20130305 | 1 | 2023-12-17 | 100 | 1 |
| 98_20110301 | 1.63505559189012 | 2021-12-12 | 98 | 1.634521085322 |
| 85_20120510 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26653162397718499 |
| 36_20120607 | 0.89790787465206101 | 2023-03-21 | 36 | 0.89710235937920502 |
| 98_20110526 | 1.58453493899541 | 2022-03-08 | 98 | 1.5832805573147599 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-03-28 | 102 | 7.8443677439598396E-3 |
| 61_20130809 | 0.100729279987107 | 2024-05-22 | 61 | 0.100725221595488 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-08-21 | 14 | 0.00134423074312167 |
| 16_20120820 | 0.41135335252982302 | 2023-06-03 | 16 | 0.41120111846704199 |
| 103_20140122 | 0.12067384273784799 | 2024-11-04 | 103 | 0.12067093037287301 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 98_20130513 | 1.42551674982181 | 2024-02-24 | 98 | 1.42389292325217 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-11-23 | 14 | 6.7298826981445703E-4 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 16_20110828 | 0.55187637969094905 | 2022-06-10 | 16 | 0.55160240498648605 |
| 16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
| 103_20120422 | 0.120806504222187 | 2023-02-03 | 103 | 0.120799207557198 |
| 100_20121122 | 1 | 2023-09-05 | 100 | 1 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 100_20140105 | 1 | 2024-10-18 | 100 | 1 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 19_20110813 | 0.67613252197430695 | 2022-05-26 | 19 | 0.67953248165262303 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 85_20130809 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26636123911248399 |
| 19_20140114 | 0.63983620193230495 | 2024-10-27 | 19 | 0.63954975697109195 |
| 85_20130113 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26623359335481001 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 98_20130107 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4070634585619799 |
| 85_20120417 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26726534103057498 |
| 85_20111118 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26590087215486102 |
| 36_20120907 | 0.87650100797615904 | 2023-06-21 | 36 | 0.87627059235892002 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-23 | 102 | 8.1433224755700293E-3 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 29_20110417 | 0.49309664694280098 | 2022-01-28 | 29 | 0.493242576699221 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-08-31 | 102 | 8.1212337778355306E-3 |
| 3_20131206 | 0.277015983822267 | 2024-09-18 | 3 | 0.27706203418945502 |
| 61_20121206 | 0.108043865809519 | 2023-09-19 | 61 | 0.10801585672776801 |
| 100_20110717 | 1 | 2022-04-29 | 100 | 1 |
| 36_20110111 | 1.0153315057366199 | 2021-10-24 | 36 | 1.0158472165786301 |
| 36_20111211 | 0.82918739635157501 | 2022-09-23 | 36 | 0.82946250829462498 |
| 103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
| 16_20120104 | 0.50787201625190503 | 2022-10-17 | 16 | 0.50890585241730302 |
| 19_20120219 | 0.66746762782005098 | 2022-12-02 | 19 | 0.67082578654323499 |
| 85_20110913 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26596452033298801 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-07 | 61 | 9.8580441640378602E-2 |
| 14_20131224 | 7.1787508973438603E-4 | 2024-10-06 | 14 | 7.1789178728923805E-4 |
| 103_20110520 | 0.120775864151308 | 2022-03-02 | 103 | 0.120770029709427 |
| 3_20130210 | 1.00613743837408 | 2023-11-24 | 3 | 1.0057326762546499 |
| 19_20130327 | 0.62507813476684604 | 2024-01-08 | 19 | 0.62719518314099398 |
| 3_20131212 | 0.27777777777777801 | 2024-09-24 | 3 | 0.27783951989331002 |
| 3_20140204 | 0.26737967914438499 | 2024-11-17 | 3 | 0.26741542987030398 |
| 98_20121028 | 1.4712373105782 | 2023-08-11 | 98 | 1.47188695908154 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 103_20131018 | 0.12067093037287301 | 2024-07-31 | 103 | 0.120656370656371 |
| 3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-26 | 102 | 9.2956672894763791E-3 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 36_20131225 | 1.0124531740406999 | 2024-10-07 | 36 | 1.01224820325944 |
| 102_20140218 | 8.1056983059090496E-3 | 2024-12-01 | 102 | 8.1085968154296899E-3 |
| 103_20111126 | 0.12078169915694401 | 2022-09-08 | 103 | 0.120774405487989 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 103_20120416 | 0.120788993706893 | 2023-01-28 | 103 | 0.120784616871195 |
| 85_20130827 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26651031394914998 |
| 100_20131221 | 1 | 2024-10-03 | 100 | 1 |
| 85_20110419 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26695141484249901 |
| 103_20120109 | 0.120790452722617 | 2022-10-22 | 103 | 0.120786075781184 |
| 19_20110522 | 0.68818388273346598 | 2022-03-04 | 19 | 0.68422853232979797 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-04-27 | 14 | 9.13250349318259E-4 |
| 19_20130612 | 0.63987714358843095 | 2024-03-25 | 19 | 0.63588960956378004 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 102_20110717 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2586591609803096E-3 |
| 19_20130625 | 0.64156027458779796 | 2024-04-07 | 19 | 0.64184852374839496 |
Generated 2024-11-10 11:41:55.567 UTC