[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111201.44969556393157012022-07-12981.44822592324403
98_201101021.616814874696852021-08-24981.61655350792111
36_201105090.977039570102589022021-12-29360.977230528681716
6_201211190.5069451485349292023-07-1260.50702225827713798
16_201206020.458421197396167992023-01-23160.459791254770334
6_201304200.522356874216465042023-12-1160.52262987352357104
100_2013031512023-11-051001
102_201304197.5643022422861098E-32023-12-101027.5605276945909699E-3
16_201111170.539665407447383012022-07-09160.54054054054054101
98_201311211.56690692572860992024-07-13981.5651901706057301
103_201103180.1207992075571982021-11-071030.120806504222187
61_201309220.102668350427614012024-05-14610.102637791234733
19_201312220.642219510628732952024-08-13190.64238453138048401
36_201110260.866701334720054952022-06-17360.86685159500693498
85_201211260.266588467382900982023-07-19850.26627612834509401
14_201212150.001341813775301742023-08-07141.3419758366514799E-3
16_201107010.549450549450550052022-02-20160.54644808743169404
102_201107299.3439605311107198E-32022-03-201029.3361092698228901E-3
103_201307260.1206752989730532024-03-171030.120669474243101
14_201306030.001168224299065422024-01-24140.00116825159466343
19_201308150.659413122321134032024-04-06190.65910888478776697
61_201311149.8039215686274495E-22024-07-06619.8077677520596304E-2
85_201307290.266616898179007022024-03-20850.26730820636193497
14_201402106.7294751009421298E-42024-10-02146.7298826981445703E-4
61_201112020.1045729762514772022-07-24610.104525974704714
61_201209190.1090762333795092023-05-12610.108991825613079
85_201301120.266638225255973032023-09-04850.26709401709401698
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
98_201204151.45454545454544992022-12-06981.4560279557367499
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
19_201311220.625743069895500992024-07-14190.62699855790331704
61_201207150.1088411680834162023-03-07610.108779601649099
36_201208050.855285665412248042023-03-28360.85543199315654395
102_201201199.0105594746483393E-32022-09-101029.0103889784921998E-3
6_201301110.522438744057258992023-09-0360.52216594433711006
36_201104091.003009027081242021-11-29361.0037137408411101
19_201104230.686247598133406972021-12-13190.68875266891659204
36_201212290.882924245099769972023-08-21360.88370448921880496
103_201208210.120809423135005012023-04-131030.120810882644309
102_201301267.9447048542146698E-32023-09-181027.9507056251242308E-3
102_201202188.7964673387167704E-32022-10-101020.00879035873453996
14_201205271.4089468122578401E-32023-01-17141.4090460758066799E-3
100_2011060512022-01-251001
16_201205060.462342225715475012022-12-27160.46085073044840802
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
36_201111300.856164383561644042022-07-22360.85550517580631402
61_201110040.107561579003982022-05-26610.107631040792164
19_201201210.653979465044797982022-09-12190.65325320094068495
19_201311260.630238860528140042024-07-18190.63315182980878804
61_201307040.1050640890943482024-02-24610.10496593855293999
85_201312300.266638225255973032024-08-21850.26690154002188599
36_201108130.942595909133754022022-04-04360.94277364004902398
102_201308118.3626024418799096E-32024-04-021028.3557546081986702E-3
14_201301120.001336898395721932023-09-04141.3369698914380401E-3
6_201206250.521512385919166042023-02-1560.52132207277656095
6_201202130.558472020551770032022-10-0560.55856560353013496
3_201107181.00050025012505992022-03-0931.00110121133247
14_201111101.4492753623188399E-32022-07-02141.4492125631077699E-3
102_201212238.3201597470671396E-32023-08-151028.3258400772638005E-3
61_201211200.104276374101920012023-07-13610.104210087536474
19_201104280.6837606837606842021-12-18190.68343357025697105
103_201401130.120668018148472024-09-041030.120681124265354
103_201204270.1207875347264162022-12-181030.120800666819681
6_201104270.613083195389613982021-12-1760.61327118851956297
19_201111280.663349917081260012022-07-20190.66058924560708199
85_201207150.266616898179007022023-03-07850.26633286281194202
6_201207280.528988573846804982023-03-2060.52912852531879995
19_201211270.639672487686305022023-07-20190.64226075786769399
16_201305220.4174493842621582024-01-12160.41911148365465201
14_201301230.001331540369840662023-09-15141.3315049107898401E-3
98_201208181.40706345856197992023-04-10981.4068655036578499
103_201109220.120764195831222022-05-141030.120770029709427
6_201204050.530082162735224022022-11-2660.530363298859719
36_201103290.987947046038332062021-11-18360.98745926730522404
103_201205010.1208035854504162022-12-221030.120812342188878
14_201202291.4265335235377999E-32022-10-21140.00142661492809861
85_201305220.266645335039862992024-01-12850.267229630421421
19_201302200.626527159952383952023-10-13190.62617407639323697
103_201209180.120809423135005012023-05-111030.12081380176871399
102_201212268.3008217813563493E-32023-08-181028.2982731293617801E-3
3_201111291.000900810729662022-07-2131.00170289492137
16_201211250.3498215909885962023-07-18160.35015231625757198
85_201111110.266616898179007022022-07-03850.26732249786141998
6_201211180.497314501690868992023-07-1160.49726504226752899
19_201109060.679486308350886972022-04-28190.68008705114254597
100_2012091012023-05-031001
36_201201250.8867606632969762022-09-16360.88660342228920996
103_201104010.1207962891379982021-11-211030.120799207557198
98_201308141.53303694619040012024-04-05981.5349194167306199
3_201111221.000900810729662022-07-1431.0005002501250599
29_201102230.526121955069185022021-10-15290.52601125664089199
6_201307280.566572237960339952024-03-1960.56647595309579102
3_201206081.0002000400082023-01-2931.0007004903432399
3_201401210.2770159838222672024-09-1230.27706203418945502
98_201302051.439677512237262023-09-28981.43967751223726
98_201206151.43389733295095992023-02-05981.4336917562724001
36_201311280.986874568242375962024-07-20360.98765432098765404
103_201110080.1207729468599032022-05-301030.12078024035267799
100_2011050212021-12-221001
98_201402121.568135486906072024-10-04981.5703517587939699
16_201312100.2571685740002572024-08-01160.25720826152935999
6_201312190.561293219577908012024-08-1060.56129321957790801
3_201210181.000400160064032023-06-1031.00090081072966
14_201110141.4498006524102901E-32022-06-05141.4498637128109999E-3
103_201106160.120764195831222022-02-051030.12077732284986201
3_201210131.0001000100012023-06-0530.99960015993602602
16_201312150.274506574432458022024-08-06160.27450657443245802
61_201101180.106953015540273012021-09-09610.10692899914456799
36_201401100.996313639533724982024-09-01360.99581756622186801
100_2011031312021-11-021001
16_201210280.3763643206624012023-06-20160.377230374589762
36_201212260.894374385117610032023-08-18360.894294401717045
36_201312120.984445757038787012024-08-03360.98463962189838505
19_201106280.672766415500537952022-02-17190.67636117686844799
61_201111150.1058033116436542022-07-07610.10585483068519801
3_201207211.0001000100012023-03-1330.99960015993602602
3_201107101.0002000400082022-03-0131.00110121133247
29_201102170.524356352577211032021-10-09290.52424639580602905
61_201309050.1037602722669542024-04-27610.103778578025924
19_201304050.628654051675363032023-11-26190.62507813476684604
14_201111260.001444460494005492022-07-18141.4443353168871701E-3
98_201206021.427347987439342023-01-23981.42775556824672
36_201210230.907441016333938032023-06-15360.90711175616836004
102_201212108.1479670822129906E-32023-08-021028.1433224755700293E-3
85_201210030.266616898179007022023-05-26850.26654583255590802
102_201205078.1400081400081394E-32022-12-281028.1436540575756302E-3
103_201109250.120764195831222022-05-171030.120751071665761
3_201205091.0010010010012022-12-3031.0018032458425199
61_201108190.104854776135052992022-04-10610.10486687150662199
85_201402010.266616898179007022024-09-23850.26618398637138002
102_201101179.7228974234321794E-32021-09-081029.7291407222914097E-3
103_201305270.120668018148472024-01-171030.120663650075415
36_201202190.949848024316109042022-10-11360.95057034220532299
85_201104280.266645335039862992021-12-18850.26656004264960698
85_201107050.266631115851220012022-02-24850.266425107902169
98_201112071.45285485979950992022-07-29981.45475705557172
16_201101180.519777535214927982021-09-09160.51869910265055197
103_201108190.120777322849862012022-04-101030.120787534726416
16_201112270.512032770097285982022-08-18160.51466803911477099
16_201301010.379146919431279982023-08-24160.37851546235663702
36_201304180.869262865090402962023-12-09360.86948960959916499
100_2011041212021-12-021001
61_201308090.1007292799871072024-03-31610.100725221595488
100_2013022612023-10-191001
61_201301160.1079925269171372023-09-08610.10806254660197299
100_2011080112022-03-231001
36_201308060.971062342202368982024-03-28360.97181729834791097
61_201110010.108565845185104992022-05-23610.10844810758052301
19_201212300.629802242095982012023-08-22190.62786463238525803
98_201105301.58780565258811992022-01-19981.5873015873015901
98_201110191.463700234192042022-06-10981.4619883040935699
102_201205108.1423278915441905E-32022-12-311028.1394780966644407E-3
6_201105260.597692905385213022022-01-1560.59751434034416795
19_201302230.626095667417981952023-10-16190.62625250501002006
61_201302030.108770136071442023-09-26610.108779601649099
36_201110160.887784090909091052022-06-07360.88825723929650002
61_201106030.1063818470016282022-01-23610.106269925611052
85_201102160.266631115851220012021-10-08850.26721534884963799
103_201308100.120668018148472024-04-011030.120679667889554
102_201306177.8733957956066396E-32024-02-071027.8790409631339705E-3
16_201212220.3703978072449812023-08-14160.37037037037037002
16_201207150.421159029649596012023-03-07160.41948068291455198
100_2013041212023-12-031001
85_201304260.266638225255973032023-12-17850.26692291266282298
103_201402220.120670930372873012024-10-141030.12068549360366899
16_201307250.379362670713202012024-03-16160.380098065300848
102_201304037.5414838171069497E-32023-11-241027.5378456384894502E-3
98_201210251.458151064450282023-06-17981.45751348199971
61_201211110.104800930632264012023-07-04610.10481081647626
103_201207060.1207992075571982023-02-261030.120810882644309
85_201203260.266631115851220012022-11-16850.26685880500627102
29_201104180.490484598783598012021-12-08290.49038838760298198
6_201304050.518618400580852962023-11-2660.51840331778123405
16_201208080.434404865334492022023-03-31160.43329433684301699
98_201304231.42166619277793992023-12-14981.4212620807276899
103_201303070.1206752989730532023-10-281030.120681124265354
6_201211290.516049127876973992023-07-2260.51615567255084105
36_201307090.920217171252415982024-02-29360.92097992263768602
61_201204030.1030396702730552022-11-24610.10307153164296
98_201110301.40706345856197992022-06-21981.40805406927626
102_201312178.1826364454627293E-32024-08-081028.1767485976876192E-3
3_201212191.000400160064032023-08-1131.001001001001
36_201309280.979431929480900962024-05-20360.97885669537979603
85_201401170.266631115851220012024-09-08850.26685880500627102
100_2012112912023-07-221001
103_201307120.1206767552434052024-03-031030.120676755243405
98_201208241.41103428813320012023-04-16981.4092446448703499
3_201308120.261780104712041992024-04-0330.26178695777376398
3_201205061.0002000400082022-12-2730.99960015993602602
14_201102251.5343306482546999E-32021-10-17141.5343306482546999E-3
14_201106091.4847809948032699E-32022-01-29141.4846489525282001E-3
36_201304050.876193814071672962023-11-26360.87604029785370097
3_201302171.006137438374082023-10-1031.0067451927916999
103_201109150.1207744054879892022-05-071030.120774405487989
3_2010123112021-08-2230.99960015993602602
14_201203130.001427144284287142022-11-03140.00142704245451302
100_2011100412022-05-261001
98_201401211.54559505409583012024-09-12981.5475085112968101
61_201309030.1029346673666222024-04-25610.10297600659046401
16_201105310.559284116331095982022-01-20160.56053811659192798
98_201310181.564700359881082024-06-09981.5625
61_201401240.1001331771255772024-09-15610.100051026023272
100_2012082312023-04-151001
61_201112250.103863730785212022-08-16610.10390689941812099
3_201304140.465137913391320992023-12-0530.465267761596799
103_201110210.120777322849862012022-06-121030.120768571187034
100_2011073112022-03-221001
85_201208020.266631115851220012023-03-25850.26621233095517
36_201302130.885818052971919962023-10-06360.88605351763246498
16_201308250.357909806728703982024-04-16160.35677334189589399
16_201306240.3905029678225552024-02-14160.38955979742890501
3_201207101.00050025012505992023-03-0231.0015022533800699
3_201212261.000400160064032023-08-1831.000200040008
39_201103310.149331740461434992021-11-20390.14932059130954201
3_201210041.00150225338006992023-05-2731.00220485067148
103_201103260.1207787815836512021-11-151030.120778781583651
103_201101270.120781699156944012021-09-181030.120788993706893
6_201304290.525320445471737952023-12-2060.52521008403361302
85_201402140.266616898179007022024-10-06850.267222489444712
85_201106290.266631115851220012022-02-18850.26643930512629199
36_201101031.029018316526032021-08-25361.02933607822954
100_2011120912022-07-311001
98_201105031.574555188159352021-12-23981.5750511891636501
19_201308170.652698909992819992024-04-08190.65078745281790995
36_201310050.980488283165016022024-05-27360.98077677520596296
6_201307310.560978346235834982024-03-2260.56100981767180902
19_201204030.649519355676798972022-11-24190.65214555888874404
100_2013080512024-03-271001
16_201207170.420521446593775992023-03-09160.41981528127623802
61_201112290.1050431202008422022-08-20610.105130361648444
102_201107089.3827202194805906E-32022-02-271029.3883490588180102E-3
14_201208160.001391381781246962023-04-08141.3912271165746799E-3
98_201301101.41003948110546992023-09-02981.41183114499506
16_201210090.3926187671770712023-06-01160.39184952978056398
100_2011091012022-05-021001
16_201310240.3220611916264092024-06-15160.322061191626409
3_201402070.2666666666666672024-09-2930.26663111585122001
100_2011100112022-05-231001
85_201108210.266616898179007022022-04-12850.26673779674579901
61_201105140.1079552201746722022-01-03610.107921433196633
39_201101190.1547197252177682021-09-10390.154724513004595
6_201012290.645536117745788012021-08-2060.64516129032258096
103_201106070.1207846168711952022-01-271030.120770029709427
61_201205270.1072420560446982023-01-17610.10726161106939799
103_201212160.120673842737847992023-08-081030.120659282318589
6_201301170.516608978664048982023-09-0960.51636889393782903
36_201103081.008979921299572021-10-28361.00979501161264
19_201212060.633512828634779982023-07-29190.63023886052814004
6_201108050.602010715790740952022-03-2760.60211946050096299
61_201309270.1004490070615652024-05-19610.100513624621817

Generated 2024-09-19 08:58:16.640 UTC