[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201209278.1619327456741806E-32023-05-201028.1584701236824108E-3
103_201207210.120802126117422023-03-131030.12080212611742
61_201209040.1090524433199932023-04-27610.109123844651295
61_201106130.106416941577098992022-02-02610.10632755265872
61_201304140.1093924344192362023-12-05610.109397221310579
19_201301240.633512828634779982023-09-16190.63698324734059497
16_201210050.3915886752555122023-05-28160.39155800931908102
6_201109230.582716624905308962022-05-1560.58268267101736404
36_201112140.839489590329079992022-08-05360.839278220730172
61_201211030.106496272630457992023-06-26610.106576857901075
14_201211120.001343363963375062023-07-05141.3432374709524901E-3
6_201210110.529661016949153022023-06-0360.52949274594938001
16_201310100.323216652121917032024-06-01160.32258064516128998
3_201303170.550994545154003032023-11-0730.55099454515400303
85_201307030.266645335039862992024-02-23850.26706548445678902
103_201107260.120802126117422022-03-171030.120803585450416
102_201306087.7166448028397304E-32024-01-291027.7138471269776396E-3
61_201208140.1106439477760572023-04-06610.110559541841259
100_2012081412023-04-061001
85_201307150.266631115851220012024-03-06850.26693716299183201
6_201211040.4932425766992212023-06-2760.49319392385085797
85_201302060.266638225255973032023-09-29850.26595037366027502
98_201105231.57903047528817012022-01-12981.58002844051193
16_201206080.441306266548985032023-01-29160.44208664898320099
19_201209270.650026001040042052023-05-20190.64691421917453695
6_201201120.526703887074686962022-09-0360.52673163023439595
39_201103250.1503465487949722021-11-14390.150342028113959
100_2012052812023-01-181001
19_201107140.666622225184988042022-03-05190.67069081153588195
36_201205220.902853015529072042023-01-12360.90195724722648196
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
6_201305050.530138366113556032023-12-2660.53005406551468204
16_201204170.491956511044424012022-12-08160.49431537320810698
85_201201250.266616898179007022022-09-16850.266318676928813
61_201107300.1020866511494962022-03-21610.102093946849891
16_201206050.440354044651899982023-01-26160.43957976174776903
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
3_201309160.2770159838222672024-05-0830.27698529208098999
14_201309197.4404761904761901E-42024-05-11147.4406976398107099E-4
100_2013110412024-06-261001
6_201312300.559503161192861032024-08-2160.55959709009513103
100_2011102212022-06-131001
100_2011032612021-11-151001
36_201109060.935803855511885052022-04-28360.93641726753441301
103_201208130.1208108826443092023-04-051030.120812342188878
36_201208130.849040584139922012023-04-05360.84940117217361799
19_201305250.627825213460572962024-01-15190.62656641604009999
98_201109301.503985561738612022-05-22981.50557061126167
98_201212081.42857142857142992023-07-31981.42775556824672
61_201202090.1043090049964012022-10-01610.10436234606554
61_201205100.1050188508837342022-12-31610.10496593855293999
3_201304150.465137913391320992023-12-0630.46509464676061602
100_2013040712023-11-281001
102_201309098.4153833207102607E-32024-05-011028.4203435500168396E-3
6_201303160.506559951370245012023-11-0660.506457330969866
61_201102170.1062699256110522021-10-09610.106158239471757
14_201402126.8027210884353704E-42024-10-04146.8030450429612305E-4
16_201203030.5109862033725092022-10-24160.50838840874428104
6_201310280.549873529088312024-06-1960.54975261132490405
36_201208280.854189800973775952023-04-20360.853606487409304
98_201108241.513775355737212022-04-15981.5124016938899001
16_201311180.2648515507058292024-07-10160.265188681747063
61_201309140.1010315319411192024-05-06610.100948919846558
100_2013010712023-08-301001
19_201102160.691515109605144952021-10-08190.69367369589345196
3_201308310.282485875706214972024-04-2230.28241407551752401
85_201312200.266602682022980992024-08-11850.26721534884963799
61_201101070.107446008380788992021-08-29610.107539601458237
19_201112250.645536117745788012022-08-16190.64737489480157995
19_201212270.623752495009979982023-08-19190.626213288245977
36_201207060.864827466920348952023-02-26360.86482746692034895
100_2012031712022-11-071001
16_201312300.269338504632621992024-08-21160.26939655172413801
61_201304180.109940851821722023-12-09610.11004853140234799
36_201402070.978760888714886982024-09-29360.97866510080250502
14_201105211.4892032762472099E-32022-01-10141.4892254538414599E-3
98_201202131.49276011344977012022-10-05981.4934289127837499
16_201102170.550994545154003032021-10-09160.55038802355660699
14_201108020.001466792048050932022-03-24141.4666197348351499E-3
98_201301171.424907381020232023-09-09981.42369020501139
61_201202050.1036097641841772022-09-27610.10362694300518099
85_201205260.266631115851220012023-01-16850.26592915647271598
3_201307270.286532951289397992024-03-1830.28655758374645401
85_201111060.266602682022980992022-06-28850.26634705020641902
100_2013071112024-03-021001
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
103_201208300.1208108826443092023-04-221030.120796289137998
3_201106181.0002000400082022-02-0731.000200040008
36_201306050.890313390313389962024-01-26360.89070989578694204
3_201105261.0002000400082022-01-1530.99950024987506203
3_201206131.00070049034323992023-02-0331.000100010001
103_201307200.120673842737847992024-03-111030.120669474243101
103_201103290.1207860757811842021-11-181030.120772946859903
61_201312209.7991180793728594E-22024-08-11610.0980296049406921
19_201112270.647626449064179992022-08-18190.65066042032663196
100_2013111512024-07-071001
14_201203091.4283673760891299E-32022-10-30141.4283469740469399E-3
100_2011072312022-03-141001
6_201201030.518618400580852962022-08-2560.51834957495334899
3_201204151.0001000100012022-12-0631.00030009002701
85_201107090.266616898179007022022-02-28850.266425107902169
103_201305310.120668018148472024-01-211030.120659282318589
19_201109040.678472080873872012022-04-26190.68231441048034902
19_201111100.672314105149925962022-07-02190.67001675041876096
6_201101160.631991404916892982021-09-0760.63167203587897203
61_201307040.1050640890943482024-02-24610.10496593855293999
61_201209070.1093816654452382023-04-30610.109373291042327
14_201401176.9832402234636895E-42024-09-08146.9834665033839097E-4
102_201210288.4099338138208905E-32023-06-201028.4104996677852595E-3
100_2012010312022-08-251001
85_201205090.266616898179007022022-12-30850.267036957914975
100_2013022512023-10-181001
6_201107190.578536303153022962022-03-1060.57830210501966195
16_201101040.517330574236936962021-08-26160.51602249858093796
98_201305191.43389733295095992024-01-09981.43307537976498
3_201305090.277777777777778012023-12-3030.27774691700922099
16_201104040.562145145876664982021-11-24160.56151384131618798
100_2011122712022-08-181001
6_201101040.639181847235538952021-08-2660.638895987733197
6_201312100.555586421467858972024-08-0160.55580257892396601
103_201307220.120670930372873012024-03-131030.12067093037287301
85_201305180.266638225255973032024-01-08850.266695114145509
3_201203201.00050025012505992022-11-1031.0013016921998601
19_201107060.6677796327212022022-02-25190.67132116004296505
102_201105089.3089934185416508E-32021-12-281029.3057016033723898E-3
39_201103030.1541639687972132021-10-23390.15413783004762899
3_201301051.000900810729662023-08-2830.99980003999200195
61_201205030.1048064225375732022-12-24610.104822901707565
14_201303301.2091898428053199E-32023-11-20140.00120907288291338
102_201107250.009265264523302142022-03-161029.2648353175522301E-3
100_2012062812023-02-181001
98_201310271.561524047470332024-06-18981.56372165754496
6_201304020.516208961387572023-11-2360.51623560993237305
6_201306060.540598983673911022024-01-2760.54051132371223198
6_201206150.517866390471258042023-02-0560.51770552909505096
103_201307040.120673842737847992024-02-241030.12067384273784799
102_201109059.1786065039605701E-32022-04-271029.1759198171422699E-3
61_201111070.106146971096182022-06-29610.106236056517582
61_201109110.1068444558411862022-05-03610.106770305042762
6_201307110.557072029413402952024-03-0260.55722723726735801
36_201106050.938350380031903962022-01-25360.93799831160303904
98_201210161.45391102064553992023-06-08981.4545454545454499
16_201101210.535905680600214042021-09-12160.53619302949061698
61_201101060.1070675274895882021-08-28610.107067527489588
14_201205180.001411930815390052023-01-08140.00141175141881018
3_201208231.000400160064032023-04-1531.0007004903432399
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
36_201309041.012248203259442024-04-26361.01183851057371
85_201310260.266602682022980992024-06-17850.26646770411426102
16_201209270.400368338871761992023-05-20160.40000000000000002
102_201302087.6405867970660204E-32023-10-011027.6356278394991003E-3
102_201109279.2081031307550704E-32022-05-191029.2003175949633802E-3
98_201105291.58805780530410992022-01-18981.58957240502305
100_2011042012021-12-101001
103_201308240.1206767552434052024-04-151030.12068549360366899
100_2011050312021-12-231001
85_201305230.266645335039862992024-01-13850.26599281819390902
3_201102181.0001000100012021-10-1031.0007004903432399
3_201105131.0001000100012022-01-0231.00090081072966
19_201308220.656254101588135022024-04-13190.65789473684210498
61_201105210.106556416294607012022-01-10610.10666666666666701
103_201310190.1206694742431012024-06-101030.120681124265354
103_201305250.1206694742431012024-01-151030.120662194121338
98_201307191.45857642940492024-03-10981.4587892049598801
100_2012090212023-04-251001
98_201109161.49164677804296012022-05-08981.49365197908887
85_201312060.266602682022980992024-07-28850.266816083673524
100_2011042612021-12-161001
6_201209070.508336722244814962023-04-3060.50818172578514098
3_201309080.273224043715847022024-04-3030.27317926023056299
100_2013090212024-04-241001
61_201108090.1004016064257032022-03-31610.100462125778581
16_201103160.556173526140156032021-11-05160.55928411633109598
102_201110059.2267946115519497E-32022-05-271029.2260284715238606E-3
61_201201170.1061920589578312022-09-08610.10618078340181999
3_201108011.000900810729662022-03-2331.0013016921998601
102_201206258.1606006202056495E-32023-02-151028.1568729811739397E-3
19_201104040.688989940746865042021-11-24190.68638890795524699
6_201304030.5171967933798812023-11-2460.51717004551096402
16_201212040.351111267160563012023-07-27160.35038542396636302
85_201301030.2666666666666672023-08-26850.26603527627763401
103_201205050.1208035854504162022-12-261030.120810882644309
98_201108281.50285542530808992022-04-19981.50240384615385
98_201308271.55303618574313012024-04-18981.5527950310559
103_201309300.1206752989730532024-05-221030.12067384273784799
61_201301120.1075916681012222023-09-04610.107700592353258
3_201305070.408163265306122012023-12-2830.40816326530612201
14_201112280.001439366678661392022-08-19140.00143920095562943
3_201203281.000400160064032022-11-1831.001001001001
14_201102270.001532567049808432021-10-19141.5324968250496999E-3
3_201105071.0001000100012021-12-2731.00030009002701
16_201206140.454297655824095982023-02-04160.45477284096593801
61_201105200.1070709666366872022-01-09610.10697475395806599
102_201305057.5792026678793397E-32023-12-261027.5751894365498297E-3
103_201102120.1207685711870342021-10-041030.120774405487989
102_201108089.5511896006647608E-32022-03-301029.5449903118348303E-3
98_201111161.474056603773592022-07-08981.47253718156383
16_201311020.297796307325788992024-06-24160.29850746268656703
61_201106170.1069907773949892022-02-06610.106987343397276
16_201310290.311973544643413982024-06-20160.31221705329545102
14_201111231.4456089627755699E-32022-07-15140.00144579727695649
98_201207241.38007176373170992023-03-16981.38159712627798
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
85_201101030.266616898179007022021-08-25850.266666666666667
39_201106060.143020594965675012022-01-26390.143036960750658
102_201206068.1942361742750203E-32023-01-271028.1982668863802202E-3
100_2012031612022-11-061001
100_2013122412024-08-151001
14_201305031.0695187165775399E-32023-12-24141.0695187165775399E-3
6_201107250.587544065804935012022-03-1660.58726802912849396
19_201203070.661463156502183012022-10-28190.65737575598211895
16_201401190.262130068940208022024-09-10160.26213006894020802
85_201402210.266631115851220012024-10-13850.26609898882384198
61_201107180.104800930632264012022-03-09610.10485477613505299
61_201209130.1090869422930082023-05-06610.109040552181356
6_201306140.538155203960821952024-02-0460.53798149343662605
6_201210140.531575590048904982023-06-0660.53166037535222499
103_201211050.1206767552434052023-06-281030.12068403712241001
36_201310240.979527867567831942024-06-15360.97895252080274098
100_2013072112024-03-121001
85_201205270.266631115851220012023-01-17850.26668088964744802
36_201305010.881678716275788982023-12-22360.88167871627578898
98_201302071.44216902220939992023-09-30981.4423770373575699
100_2011052712022-01-161001
3_201304270.423746768930886972023-12-1830.42371085970933398
16_201305230.436109899694723022024-01-13160.43535045711797998
3_201103061.0002000400082021-10-2631.00040016006403
6_201203020.554538900903898012022-10-2360.55475424386996597
16_201308150.345065562456866982024-04-06160.34458993797381099
6_201206120.508621128121662052023-02-0260.50882816872742098
6_201210230.519291686140105012023-06-1560.51912993822353704
6_201105060.609756097560976042021-12-2660.60942165884575505
85_201110250.266602682022980992022-06-16850.26627612834509401
85_201206160.266631115851220012023-02-06850.26711542057323001
6_201112290.520318434882148022022-08-2060.52039966694421302
103_201205160.1207962891379982023-01-061030.120784616871195
102_201201019.1701895478179495E-32022-08-231029.1664153541123807E-3
6_201107310.602918123718799052022-03-2260.60262745570688203
100_2014010112024-08-231001
19_201209080.650702758979697982023-05-01190.65082980800520696
61_201310240.1004137044623852024-06-15610.100382457161786
6_201208190.514376832467466022023-04-1160.51450915826301702
100_2011082212022-04-131001
98_201309031.579529300268522024-04-25981.58002844051193
85_201112230.266574254258523992022-08-14850.26661689817900702
36_201312291.004217714400482024-08-20361.0038144950813099
29_201104280.492926504658155022021-12-18290.492780761839058
100_2012101312023-06-051001
19_201306260.642013353877761042024-02-16190.64069707842132195
16_201210100.3926187671770712023-06-02160.392618767177071

Generated 2024-09-19 19:07:06.340 UTC