[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201303120.4020908725371932023-11-02160.402090872537193
19_201207250.657721652196790022023-03-17190.655136268343815
98_201206061.44216902220939992023-01-27981.4438348252959901
16_201203170.507099391480730022022-11-07160.50505050505050497
16_201209220.403258327284457982023-05-15160.40373046953853597
36_201306210.915331807780319972024-02-11360.915415598681801
100_2012070212023-02-221001
103_201106100.1207758641513082022-01-301030.120788993706893
16_201108160.553679198272520992022-04-07160.551267916207277
14_201108051.4668133480014701E-32022-03-27141.4668563800918301E-3
61_201108210.1045074043495982022-04-12610.10458172538930501
102_201111199.1407678244972597E-32022-07-111020.00914628569337992
61_201110110.1082497104320252022-06-02610.108225108225108
16_201304260.410104986876639992023-12-17160.41067761806981501
85_201108010.266631115851220012022-03-23850.26663111585122001
85_201206180.266616898179007022023-02-08850.26702269692923902
36_201309031.01235067827495012024-04-25361.0124531740406999
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
103_201112110.1207846168711952022-08-021030.120791911773588
102_201104249.3726861181145892E-32021-12-141029.3690945425961205E-3
61_201204100.1031885254359722022-12-01610.103125741216265
36_201111270.862068965517240992022-07-19360.86258949365996695
14_201106010.001486436269044962022-01-21140.00148625953063924
36_201102211.029018316526032021-10-13361.02891243955139
85_201110270.266602682022980992022-06-18850.26599281819390902
100_2011082612022-04-171001
6_201207080.518537723619392992023-02-2860.51859150547113997
102_201105309.5370705933965298E-32022-01-191029.5368977806685202E-3
14_201206261.3995801259622099E-32023-02-16141.3997762317715899E-3
102_201212288.2176021037061401E-32023-08-201028.2117312793056202E-3
19_201103310.686247598133406972021-11-20190.68212824010914097
14_201106091.4847809948032699E-32022-01-29141.4846489525282001E-3
14_201203140.001427144284287142022-11-04140.0014272055928191
6_201402250.547345374931581972024-10-1760.54734537493158197
39_201102240.156281744729397992021-10-16390.15628174472939799
100_2013053112024-01-211001
98_201301141.42287990893569012023-09-06981.4247043738424301
3_201102101.000400160064032021-10-0231.0005002501250599
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
14_201306050.001168224299065422024-01-26141.1682652429407601E-3
61_201207140.1087322902282292023-03-06610.108815112242788
100_2013101012024-06-011001
61_201401079.7991180793728594E-22024-08-29610.0980296049406921
16_201204060.497908783110934012022-11-27160.49654898455732699
61_201103080.105618926911703012021-10-28610.105642358360008
14_201311256.7590402162892897E-42024-07-17146.7585838577036898E-4
102_201111129.3092533978774896E-32022-07-041029.3029400081307695E-3
61_201201040.1054974733355142022-08-26610.10558547143913
16_201305210.4174493842621582024-01-11160.41720555717802199
98_201110311.398014818957082022-06-22981.39762403913347
36_201111040.850918992511913052022-06-26360.85034013605442205
6_201402070.546507815061755052024-09-2960.54650781506175505
102_201307248.0379390724218298E-32024-03-151028.0321930296628902E-3
16_201311140.266247770174925012024-07-06160.26673779674579901
85_201307060.266645335039862992024-02-26850.26619815790874701
100_2013091612024-05-081001
14_201202031.4305949028761999E-32022-09-25141.4306765669485099E-3
103_201310170.120673842737847992024-06-081030.120679667889554
36_201209190.883704489218804962023-05-12360.88323617735382398
16_201312030.2577386015103482024-07-25160.25726781579624403
19_201205160.635324015247776042023-01-06190.63271116735210398
98_201201241.450536698578472022-09-15981.4524328249818399
19_201101250.6768647624204682021-09-16190.67704807041299897
102_201203308.5715510221574601E-32022-11-201028.5756747555289503E-3
85_201302240.266638225255973032023-10-17850.266425107902169
19_201202140.667244945619536962022-10-06190.66476101841388002
85_201104260.266645335039862992021-12-16850.266226505510889
19_201209170.653552055421213972023-05-10190.65044880967867802
85_201104150.266631115851220012021-12-05850.267008437466624
100_2013100812024-05-301001
98_201203041.473405039045232022-10-25981.4753614635585699
36_201306190.917178758139961972024-02-09360.91810503121557097
100_2011030212021-10-221001
16_201301150.381810545607270012023-09-07160.38167938931297701
100_2013091912024-05-111001
19_201302210.625469101826370062023-10-14190.62637018477920403
85_201304210.266602682022980992023-12-12850.26615564782284701
98_201111301.452011035283872022-07-22981.4503263234227699
98_201203121.461347362268012022-11-02981.4626298083955001
100_2013121512024-08-061001
36_201401240.972478848585042972024-09-15360.97219521679953302
19_201304200.632351081320349012023-12-11190.63299151791366004
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
102_201206278.1622658449985695E-32023-02-171028.1587363749102502E-3
85_201212110.266602682022980992023-08-03850.26705122042407697
102_201311108.1786210844851607E-32024-07-021028.1843106764332794E-3
6_201104210.601576129459183042021-12-1160.60172092183645198
100_2013092912024-05-211001
16_201306020.414542138208349012024-01-23160.41375315486780601
102_201309038.6311065078543102E-32024-04-251028.6351311676424406E-3
6_201306170.539374325782092992024-02-0760.539519827353655
36_201109240.899280575539567972022-05-16360.89960417416336802
19_201109030.677093912925722962022-04-25190.67672734655207401
98_201209211.41683196372912023-05-14981.41643059490085
85_201310080.266631115851220012024-05-30850.26630449255678901
85_201303010.266602682022980992023-10-22850.26690154002188599
103_201208010.1208065042221872023-03-241030.12081964044075
103_201204090.1207992075571982022-11-301030.12080212611742
36_201105040.972384286269934012021-12-24360.97153405226853196
14_201101030.001571709233791752021-08-25140.00157170923379175
103_201105020.1207846168711952021-12-221030.12077732284986201
98_201202121.49320591309542012022-10-04981.4925373134328399
98_201305221.43143429716576012024-01-12981.43245953301819
3_201204101.000400160064032022-12-0130.99960015993602602
100_2012041912022-12-101001
100_2011011412021-09-051001
14_201207050.001398112548060122023-02-25141.3980150144016501E-3
61_201312070.1005904660356292024-07-29610.10056315366049901
19_201104230.686247598133406972021-12-13190.68875266891659204
16_201204160.493193923850857972022-12-07160.49140049140049102
3_201104011.0002000400082021-11-2131.0008006405124099
16_201211220.349772647778944012023-07-15160.34928396786587501
19_201303140.623869237007922962023-11-04190.62181320731252299
6_201103040.665911966438036962021-10-2460.66613375965893995
85_201201060.266602682022980992022-08-28850.26693716299183201
100_2011091612022-05-081001
102_201112059.1810503121557106E-32022-07-271029.1815560901261604E-3
3_201110051.00080064051240992022-05-2731
6_201301030.521213384759721012023-08-2660.52115905774442395
36_201304130.865501125151463052023-12-04360.86542622241453904
16_201110030.550388023556606992022-05-25160.54945054945055005
98_201211091.471020888496622023-07-02981.47253718156383
100_2013110312024-06-251001
103_201302240.1206767552434052023-10-171030.12067093037287301
6_201209290.528541226215645032023-05-2260.52845743275379198
16_201111100.5414185165132652022-07-02160.53908355795148299
103_201305130.120666562088982024-01-031030.120653459134673
3_201207181.00050025012505992023-03-1031.0014019627478501
36_201105310.960984047664809052022-01-20360.96126117466115502
6_201301110.522438744057258992023-09-0360.52216594433711006
61_201201200.1063117272466332022-09-11610.106338859409394
3_201207261.0001000100012023-03-1831.001001001001
16_201112280.512032770097285982022-08-19160.51203277009728598
61_201201260.105721656024020012022-09-17610.105787641887675
98_201306121.45857642940492024-02-02981.4566642388929401
61_201401149.7886627707788804E-22024-09-05619.7809076682316101E-2
36_201201090.837871805613740972022-08-31360.83787180561374097
61_201206160.1075743069525272023-02-06610.107677398514052
16_201310100.323216652121917032024-06-01160.32258064516128998
98_201104191.576789656259852021-12-09981.5782828282828301
100_2011050312021-12-231001
16_201303060.4036326942482342023-10-27160.402090872537193
19_201109020.677231477719083992022-04-24190.67778229632641995
103_201111230.120767112699870012022-07-151030.12076711269987001
85_201207190.266631115851220012023-03-11850.26633286281194202
100_2012101812023-06-101001
103_201103310.1207919117735882021-11-201030.12077732284986201
16_201106090.557755591499805032022-01-29160.55713410217839399
6_201108210.590109760415436952022-04-1260.59017941454202105
103_201401230.1206752989730532024-09-141030.12068403712241001
102_201305087.5227563379222104E-32023-12-291027.5251339473842603E-3
85_201110260.266602682022980992022-06-17850.26691578806886401
36_201303260.872676498821887032023-11-16360.87260034904014006
98_201310041.52835090936878992024-05-26981.5269506794930501
98_201110211.45454545454544992022-06-12981.4530659691950001
39_201105020.1481218153809692021-12-22390.1480998785581
85_201209240.266631115851220012023-05-17850.266794728136172
100_2011100112022-05-231001
98_201201291.471886959081542022-09-20981.4712373105782
61_201104250.107238605898122992021-12-15610.107342206955775
85_201111010.266602682022980992022-06-23850.26709401709401698
6_201402030.548696844993140982024-09-2560.54863663795468298
6_201312160.558940249287350982024-08-0760.55909650005591005
14_201205231.4109347442680801E-32023-01-13140.00141101437823651
61_201110080.1081595569784552022-05-30610.108179448068456
100_2011031612021-11-051001
3_2011111512022-07-0731.000100010001
100_2013010912023-09-011001
6_201306240.544691976687183052024-02-1460.54442508710801396
3_201202031.000300090027012022-09-2531.0013016921998601
19_201102010.676727346552074012021-09-23190.672992798977051
19_201205270.640532923392261982023-01-17190.64420537267280797
39_201101100.155041163428889992021-09-01390.15502674211301501
16_201102050.546448087431694042021-09-27160.54555373704309895
39_201104100.151352333096215012021-11-30390.15134546114962
100_2011012212021-09-131001
19_201302020.6349206349206352023-09-25190.63207129764237402
3_201204241.000400160064032022-12-1530.99970008997300797
6_201207040.527092557453089032023-02-2460.52723150735488
16_201202180.517866390471258042022-10-10160.516262261228704
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
98_201102111.614205004035512021-10-03981.61290322580645
98_201305211.432459533018192024-01-11981.43225436837582
61_201112160.1044615529254462022-08-07610.10442773600668299
19_201310210.641231163834562022024-06-12190.64470375862291296
98_201209031.42979696883042992023-04-26981.4285714285714299
19_201205080.638447296175700952022-12-29190.63649672204188101
16_201311250.248040480206370012024-07-17160.247831474597274
85_201209140.266631115851220012023-05-07850.26727962794675802
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
98_201309211.539645881447272024-05-13981.54154462771697
36_201209240.893575194352605022023-05-17360.89421443262094202
85_201210220.266631115851220012023-06-14850.26692291266282298
61_201311259.8667982239763197E-22024-07-17619.8580441640378602E-2
3_201307270.286532951289397992024-03-1830.28655758374645401
85_201104120.266616898179007022021-12-02850.26653162397718499
6_201305050.530138366113556032023-12-2660.53005406551468204
6_201305250.531208499335989022024-01-1560.53118028258790995
102_201210048.2839746510375706E-32023-05-271020.00828424915707765
85_201309280.266631115851220012024-05-20850.26637542953038001
102_201110269.4276475191145594E-32022-06-171029.4323605425493794E-3
14_201301060.001339315789100092023-08-29141.3393694248747701E-3
103_201306160.120666562088982024-02-061030.12066656208898
100_2013070512024-02-251001
19_201203300.656512605042017032022-11-20190.65776491481944399
14_201104091.5128593040847199E-32021-11-29141.5130655479665201E-3
6_201203240.545523975778735022022-11-1460.54558350155491298
14_201307288.3682008368200799E-42024-03-19148.3681308106208299E-4
14_201311246.7590402162892897E-42024-07-16146.7594514029241403E-4
98_201302071.44216902220939992023-09-30981.4423770373575699
6_201211080.490653059221824012023-07-0160.49050865747780398
85_201104180.266631115851220012021-12-08850.26653162397718499
85_201304090.266631115851220012023-11-30850.26596452033298801
100_2012091412023-05-071001
16_201308050.353232073472270982024-03-27160.35212507482657801
98_201301261.44613159797541992023-09-18981.4461315979754199
14_201302221.3149072747113499E-32023-10-15140.00131482083133754
29_201103300.504210154792517962021-11-19290.50436273768093998
61_201402229.6983803704781296E-22024-10-14619.7068530382450002E-2
102_201309298.5178875638841599E-32024-05-211028.5198469835481693E-3
19_201312030.635566289564001962024-07-25190.632431065013914
36_201401180.9758953840148342024-09-09360.97570494682408004
100_2012033112022-11-211001
98_201204231.46950771491552022-12-14981.46972369194591
3_201312250.281690140845069992024-08-1630.28164253928913402
85_201305160.266645335039862992024-01-06850.26676625940351101
39_201106150.1389120408957052022-02-04390.138894676167063
98_201202131.49276011344977012022-10-05981.4934289127837499
100_2013022012023-10-131001
98_201110241.418842224744612022-06-15981.4192449616803899
85_201110010.266616898179007022022-05-23850.26607774791794198
14_201310190.000692041522491352024-06-10146.9207025897269098E-4
61_201111120.106100795755967992022-07-04610.10608953957139799
100_2013112212024-07-141001
102_201105209.5260776375327497E-32022-01-091029.5255422653073105E-3
103_201301270.1206767552434052023-09-191030.12066510606462801
61_201301250.1089965775074662023-09-17610.10888620302921399
85_201309220.266638225255973032024-05-14850.26656004264960698
14_201108271.4598540145985401E-32022-04-18140.00146004605861296
100_2013021712023-10-101001
103_201101010.120797748329971012021-08-231030.120799207557198
6_201211240.501705799719045052023-07-1760.501529665479713
3_201402170.272486988746287022024-10-0930.27247213972371298
98_201111151.463057790782742022-07-07981.46498681511866
6_201108220.591505974210340012022-04-1360.59140102903779102
6_201305080.5299136240792752023-12-2960.53013836611355603
85_201103310.266638225255973032021-11-20850.26626194850493901
14_201211221.3436345314074599E-32023-07-15141.3435986058283401E-3
16_201203250.502008032128513972022-11-15160.50150451354062198
6_201211110.4873294346978562023-07-0460.48747197036170398

Generated 2024-09-19 18:49:56.839 UTC