[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201201310.266616898179007022022-09-22850.26661689817900702
14_201101111.5661707126076699E-32021-09-02141.5663672138039599E-3
6_201311130.543212559074366052024-07-0560.54321255907436605
3_201106041.0010010010012022-01-2431.001001001001
19_201310160.641354540790148972024-06-07190.63755180108383802
103_201102020.120781699156944012021-09-241030.120788993706893
36_201111090.876040297853700972022-07-01360.87619381407167296
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
16_201109040.556513996327008042022-04-26160.55928411633109598
36_201304150.864677907479464052023-12-06360.86422953936565605
100_2013031612023-11-061001
98_201207281.39101404924190012023-03-20981.3921759710427399
3_201109171.0002000400082022-05-0930.99950024987506203
61_201308140.1004520341536922024-04-05610.100503522648469
19_201105160.689655172413793042022-01-05190.68870523415978002
36_201210210.895575855274941992023-06-13360.89533530307099995
103_201211110.120673842737847992023-07-041030.120686950120084
3_201311300.273224043715847022024-07-2230.27329124648137498
6_201309050.547585149490745992024-04-2760.54767511911933797
3_201302091.006137438374082023-10-0231.00715077047034
102_201112119.2275608788328998E-32022-08-021029.2278248448110604E-3
6_201110310.545434711465037972022-06-2260.54516709371422301
16_201207140.426985482493595032023-03-06160.42771599657827197
100_2013011712023-09-091001
100_2013112512024-07-171001
102_201203198.6413245422258308E-32022-11-091028.6358023092135399E-3
39_201102240.156281744729397992021-10-16390.15628174472939799
103_201310210.120670930372873012024-06-121030.120676755243405
6_201307040.555895269331257992024-02-2460.55580257892396601
19_201211010.636739891754217972023-06-24190.63885517153261395
16_201107250.554047315640756042022-03-16160.55221160748798903
16_201103150.556173526140156032021-11-04160.55555555555555602
19_201307290.646328852119959052024-03-20190.64834024896265596
103_201304250.120673842737847992023-12-161030.12066656208898
3_201203101.0002000400082022-10-3131.001001001001
100_2012123012023-08-221001
61_201302030.108770136071442023-09-26610.108779601649099
19_201310100.6427561383211212024-06-01190.64188972334552896
102_201106229.2081879206990895E-32022-02-111029.2105626732737096E-3
36_201205310.886682035821954042023-01-21360.88731144631765801
103_201107160.1208006668196812022-03-071030.120810882644309
14_201209021.3817498480075199E-32023-04-25141.3819027944700099E-3
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
36_201207110.859475719810914972023-03-03360.85903272914698003
3_201208131.000400160064032023-04-0531.001001001001
98_201206181.438848920863312023-02-08981.43926309729419
100_2011020712021-09-291001
3_201203231.0001000100012022-11-1330.99960015993602602
102_201108119.4593955446247002E-32022-04-021029.4653945176434908E-3
85_201109290.266616898179007022022-05-21850.26658846738290098
19_201106080.677874186550975982022-01-28190.67805804176837503
85_201107260.266616898179007022022-03-17850.26693003763713502
3_201110301.0002000400082022-06-2131.001001001001
3_201211281.000400160064032023-07-2131.000100010001
100_2013051912024-01-091001
61_201102200.104493207941484012021-10-12610.10458172538930501
85_201310200.266616898179007022024-06-11850.26603527627763401
61_201110060.1079458975161652022-05-28610.107957551090911
19_201204280.642013353877761042022-12-19190.64094346878605302
103_201112300.1208006668196812022-08-211030.120799207557198
3_2011012112021-09-1231.001001001001
14_201110141.4498006524102901E-32022-06-05141.4498637128109999E-3
3_201306140.3367003367003372024-02-0430.336700336700337
85_201402140.266616898179007022024-10-06850.267222489444712
103_201308190.1206767552434052024-04-101030.12066656208898
61_201201150.1060692844566072022-09-06610.10603441877233399
16_201401290.257069408740359992024-09-20160.257334019557386
3_201104061.00080064051240992021-11-2630.99990000999899997
61_201204250.1035625517812762022-12-16610.103594737387341
19_201308310.6493928177154362024-04-22190.64863462411623496
98_201104141.59489633173843992021-12-04981.5946420028703601
29_201106130.465874679711157982022-02-02290.46567942628294701
98_201105051.56961230576048012021-12-25981.5715857300015701
36_201305190.877500877500878022024-01-09360.87665468571929495
85_201201100.266602682022980992022-09-01850.26694428872694298
3_201107181.00050025012505992022-03-0931.00110121133247
36_201112280.860363073216897982022-08-19360.86036307321689798
102_201201188.9686098654708502E-32022-09-091028.9763383720512704E-3
19_201207230.657894736842104982023-03-15190.65659881812212695
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
39_201105120.1471540408499622022-01-01390.147149710115071
36_201212290.882924245099769972023-08-21360.88370448921880496
85_201111030.266616898179007022022-06-25850.266695114145509
16_201311130.260633861551292982024-07-05160.260281103591879
100_2014012212024-09-131001
36_201107290.960430272762197952022-03-20360.95960080606467701
14_201306280.001014188599931912024-02-18141.0140959334753101E-3
19_201108030.681477443096634052022-03-25190.685682940208448
36_201305120.870549316618786982024-01-02360.87085256466080296
16_201302240.404203718674212012023-10-17160.40322580645161299
3_201304190.465137913391320992023-12-1030.465008137642409
103_201111230.120767112699870012022-07-151030.12076711269987001
3_201205291.0010010010012023-01-1931.001001001001
102_201206158.1912224498471905E-32023-02-051028.1885998313148394E-3
36_201204060.911493938565309032022-11-27360.91149393856530903
3_201205161.00140196274785012023-01-0631.00090081072966
6_201305090.529969791721871972023-12-3060.52994170641229499
61_201207080.1099662403642082023-02-28610.110084875438963
14_201312207.1761750986724102E-42024-08-11147.1766592077255296E-4
16_201208260.391205695954932992023-04-18160.39001560062402502
19_201306160.639959042621272012024-02-06190.63787714486189995
98_201311101.557389814670612024-07-02981.55738981467061
16_201112240.507872016251905032022-08-15160.50709939148073002
102_201102029.7172286463900505E-32021-09-241029.7256397039515302E-3
98_201206051.44362638949042023-01-26981.44175317185698
98_201112221.427755568246722022-08-13981.42612664004564
98_201203091.469291801351752022-10-30981.46907595122668
19_201101010.6815703380588882021-08-23190.68450954890820703
14_201212101.3431654837632099E-32023-08-02140.00134303902871417
16_201303240.395069532237673992023-11-14160.39432176656151402
3_201310070.277777777777778012024-05-2930.27780864540504502
3_201302260.714285714285713972023-10-1930.71403070332024299
14_201102211.5366884364195199E-32021-10-13141.5365706110280601E-3
85_201205250.266631115851220012023-01-15850.26702269692923902
14_201111241.4455882741974499E-32022-07-16141.4454417992859499E-3
102_201301048.1586032471240907E-32023-08-271028.1621992229586292E-3
19_201112150.652954619653933982022-08-06190.65694389699119704
61_201107300.1020866511494962022-03-21610.102093946849891
85_201208170.266631115851220012023-04-09850.26699417952688598
61_201301210.1084375237207082023-09-13610.108342361863489
16_201308220.3494060097833682024-04-13160.35015231625757198
100_2011040412021-11-241001
100_2012111212023-07-051001
16_201102040.549148819330038012021-09-26160.55005500550054998
19_201104160.690178756297880952021-12-06190.68638890795524699
85_201301140.266638225255973032023-09-06850.26720106880427502
19_201302140.628140703517587992023-10-07190.62766758724579497
29_201106280.470079443425938992022-02-17290.470212065641604
3_201201261.000300090027012022-09-1731.001001001001
61_201309120.102688381836479012024-05-04610.102669404517454
85_201304230.266645335039862992023-12-14850.26658846738290098
85_201401190.266645335039862992024-09-10850.26712969146520599
19_201209110.6528267397832612023-05-04190.65006825716700201
3_201401120.283286118980169982024-09-0330.283278094104983
6_201207210.516022498580937962023-03-1360.51580956310930004
61_201201290.106054660572059012022-09-20610.106000699604617
14_201206140.001402898388069752023-02-04141.4029969980073199E-3
61_201309060.103185331173322024-04-28610.10308215647871399
19_201305170.627391931739758052024-01-07190.62609566741798195
103_201302170.1206767552434052023-10-101030.12068549360366899
39_201104170.1470199064953392021-12-07390.14703720041170401
98_201103211.591343093570972021-11-10981.5908367801463601
102_201209218.0935615717696602E-32023-05-141028.0911385850216903E-3
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
14_201306309.99000999000999E-42024-02-20149.9899101907073898E-4
103_201306280.120670930372873012024-02-181030.12065782646991401
102_201312248.3444592790387195E-32024-08-151028.3479422322397506E-3
14_201112200.001438228102977132022-08-11141.4381453677337699E-3
3_201312280.283286118980169982024-08-1930.28335836332209302
6_201302110.511221307704105012023-10-0460.51122130770410501
36_201211010.9248127254231022023-06-24360.92498381278327602
19_201309080.637389253617184022024-04-30190.63710499490315997
98_201109251.49633398174473012022-05-17981.4963339817447301
36_201204190.929281665272744032022-12-10360.92988655384043095
102_201310218.4338365522476193E-32024-06-121028.4393883131350603E-3
19_201401300.630238860528140042024-09-21190.62770698637875799
36_201108300.937382827146607032022-04-21360.93685591156080195
3_201111091.00070049034323992022-07-0131.0014019627478501
36_201304230.874737578726382032023-12-14360.87412587412587395
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
103_201309100.1206752989730532024-05-021030.120662194121338
16_201208120.433726578764747022023-04-04160.43308791684712
16_201301130.385326757090012022023-09-05160.383877159309021
103_201212270.1206782115489052023-08-191030.12068403712241001
36_201104100.992752903802244012021-11-30360.99216192082547905
14_201108150.001465201465201472022-04-06141.4652658724925601E-3
36_201210300.910498042429208952023-06-22360.91058095064651301
103_201301290.1206752989730532023-09-211030.12066656208898
39_201103270.1500802929567322021-11-16390.15006677971697399
103_201211180.1206752989730532023-07-111030.120669474243101
6_201204080.524383848977451052022-11-2960.52430136842657205
61_201204040.1030396702730552022-11-25610.10303011570282
6_201304250.521566786627028052023-12-1660.52145799655837699
61_201102190.105010028457717992021-10-11610.10496593855293999
3_201303180.550994545154003032023-11-0830.55078211059704796
29_201101310.5151187348683872021-09-22290.51538421893521602
85_201207080.266631115851220012023-02-28850.26714396388213602
6_201212190.508621128121662052023-08-1160.50882816872742098
3_201109271.00050025012505992022-05-1930.99970008997300797
19_201102020.675630024998311042021-09-24190.67907103082982501
100_2011100112022-05-231001
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
100_2012011912022-09-101001
85_201312040.266616898179007022024-07-26850.26726534103057498
6_201204200.518457071754458992022-12-1160.51840331778123405
16_201107180.555247084952803952022-03-09160.55617352614015603
100_2013051512024-01-051001
98_201108271.506704836522532022-04-18981.5082956259426801
6_201111070.544010445000543962022-06-2960.54409924370205098
103_201401020.1206694742431012024-08-241030.120654914877958
6_201111110.548847420417123982022-07-0360.549028220050511
14_201107211.4722119985277899E-32022-03-12141.4720602955897099E-3
6_201110250.555401277422937992022-06-1660.55515461055904103
16_201312240.275360722546535992024-08-15160.27541380924839598
61_201305220.1107431975990872024-01-12610.110766504209127
100_2013072412024-03-151001
19_201304040.627785799485215962023-11-25190.63027858313374496
102_201102209.4994727792607498E-32021-10-121029.5051613025873005E-3
61_201107240.1004056387806742022-03-15610.100503522648469
3_201211051.000400160064032023-06-2831.0012014417300801
16_201310080.310578296788619982024-05-30160.31046258925799403
61_201209020.108522252487873012023-04-25610.1085776330076
36_201206300.882846296459785962023-02-20360.88315817362889704
36_201106030.946700747893591042022-01-23360.94598429666067596
103_201304020.1206752989730532023-11-231030.12068840667165499
98_201110121.469075951226682022-06-03981.46929180135175
16_201104220.572409845449342042021-12-12160.57012542759407103
14_201107081.4651802120379501E-32022-02-27141.4652658724925601E-3
19_201309030.648004147226541982024-04-25190.64994150526452599
19_201109060.679486308350886972022-04-28190.68008705114254597
61_201204080.1028806584362142022-11-29610.102828820861911
16_201304160.407116394577209992023-12-07160.40768070447225702
3_201102091.000400160064032021-10-0130.99970008997300797
102_201210038.3140032757172896E-32023-05-261020.00831179193922418
3_201307120.286532951289397992024-03-0330.28652474141142098
103_201101090.1214034235765452021-08-311030.12140489747356401
98_201209161.432254368375822023-05-09981.4336917562724001
19_201312310.633834062242505052024-08-22190.63355296502787595
16_201211290.348589953637535982023-07-22160.348918353105373
14_201103051.5313935681470099E-32021-10-25140.00153127655329248
14_201206251.3995801259622099E-32023-02-15141.3994628022087399E-3
61_201205080.1046025104602512022-12-29610.104504127913053
100_2011012812021-09-191001
103_201310240.120670930372873012024-06-151030.120669474243101
102_201110079.2344630159756202E-32022-05-291029.2315645655625701E-3
98_201205231.439263097294192023-01-13981.43967751223726
36_201111060.858000858000858012022-06-28360.85748585148345102
85_201101060.266616898179007022021-08-28850.26627612834509401
98_201207201.412628902387342023-03-12981.41442715700141
103_201401090.120668018148472024-08-311030.12067384273784799
3_201112161.0002000400082022-08-0730.99930048965724005
102_201107260.009265264523302142022-03-171029.2673252645821408E-3
19_201302050.631193587073154982023-09-28190.63303158827625505
98_201309191.56079288278444992024-05-11981.5622558975160099
3_201106161.00080064051240992022-02-0531.0013016921998601
14_201302261.3105989843644199E-32023-10-19141.3104957605462101E-3
39_201104070.1505004138761382021-11-27390.15051173991571301
98_201104161.58629441624365012021-12-06981.5847860538827301
103_201104070.1207992075571982021-11-271030.12080212611742
102_201402148.1599347205222397E-32024-10-061028.1638651002930804E-3
3_201103181.0002000400082021-11-0731.0008006405124099
61_201305270.1096852034660522024-01-17610.109662349625503
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
61_201110250.1073306858430832022-06-16610.10729613733905601
98_201210051.452011035283872023-05-28981.4501160092807399
61_201305180.1103850229600852024-01-08610.110474044123333
14_201105280.001486458364301222022-01-17140.00148623744129362
103_201209180.120809423135005012023-05-111030.12081380176871399
16_201105230.574712643678160992022-01-12160.57537399309551196
36_201201030.847242226552570982022-08-25360.84652501481418796

Generated 2024-09-19 22:55:38.251 UTC