[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 2250 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 6_20110601 | 0.59805035583996202 | 2022-03-14 | 6 | 0.59794307581918205 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 61_20120904 | 0.109052443319993 | 2023-06-18 | 61 | 0.109123844651295 |
| 98_20120724 | 1.3800717637317099 | 2023-05-07 | 98 | 1.38159712627798 |
| 19_20120114 | 0.64800414722654198 | 2022-10-27 | 19 | 0.65057575954719904 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 36_20110307 | 1.00897992129957 | 2021-12-18 | 36 | 1.00816614578082 |
| 102_20110228 | 9.4523318902773306E-3 | 2021-12-11 | 102 | 9.4554600554089992E-3 |
| 103_20120521 | 0.120810882644309 | 2023-03-04 | 103 | 0.120822559988401 |
| 103_20111230 | 0.120800666819681 | 2022-10-12 | 103 | 0.120799207557198 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 103_20130604 | 0.12066510606462801 | 2024-03-17 | 103 | 0.120654914877958 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 19_20130904 | 0.64804614088523105 | 2024-06-17 | 19 | 0.64578624475298696 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-09-03 | 14 | 1.4456507596894699E-3 |
| 16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
| 14_20110207 | 0.00154738878143133 | 2021-11-20 | 14 | 0.00154738878143133 |
| 103_20121112 | 0.120675298973053 | 2023-08-26 | 103 | 0.12067093037287301 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 19_20130916 | 0.63083522583901097 | 2024-06-29 | 19 | 0.62802235759592995 |
| 85_20121210 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26592915647271598 |
| 36_20130729 | 0.94535829079221001 | 2024-05-11 | 36 | 0.94589481649640605 |
| 102_20131126 | 8.0612656187021396E-3 | 2024-09-08 | 102 | 8.0651014993023701E-3 |
| 85_20130124 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26697992310978202 |
| 6_20121113 | 0.49299940840070999 | 2023-08-27 | 6 | 0.49304802287742799 |
| 85_20111218 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26639671799243397 |
| 19_20131122 | 0.62574306989550099 | 2024-09-04 | 19 | 0.62699855790331704 |
| 102_20111004 | 9.2284976005906193E-3 | 2022-07-17 | 102 | 9.2330135632969195E-3 |
| 36_20121021 | 0.89557585527494199 | 2023-08-04 | 36 | 0.89533530307099995 |
| 19_20120119 | 0.64783622700181398 | 2022-11-01 | 19 | 0.64507805444458799 |
| 100_20121025 | 1 | 2023-08-08 | 100 | 1 |
| 16_20130118 | 0.39682539682539703 | 2023-11-01 | 16 | 0.39745627980922099 |
| 98_20110619 | 1.54106950223455 | 2022-04-01 | 98 | 1.5403573629081899 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 16_20120420 | 0.49140049140049102 | 2023-02-01 | 16 | 0.48973994808756599 |
| 100_20130223 | 1 | 2023-12-07 | 100 | 1 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 29_20110607 | 0.48014596437316898 | 2022-03-20 | 29 | 0.480030721966206 |
| 100_20111225 | 1 | 2022-10-07 | 100 | 1 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 3_20131212 | 0.27777777777777801 | 2024-09-24 | 3 | 0.27783951989331002 |
| 103_20120122 | 0.120806504222187 | 2022-11-04 | 103 | 0.12081380176871399 |
| 19_20110602 | 0.67281168001076497 | 2022-03-15 | 19 | 0.67508269763046003 |
| 100_20131108 | 1 | 2024-08-21 | 100 | 1 |
| 85_20131118 | 0.26665244520292303 | 2024-08-31 | 85 | 0.26673779674579901 |
| 85_20120514 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26604943198446301 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 36_20110324 | 0.98000784006272101 | 2022-01-04 | 36 | 0.98010389101244699 |
| 16_20120622 | 0.44547398431931601 | 2023-04-05 | 16 | 0.446827524575514 |
| 103_20110529 | 0.120770029709427 | 2022-03-11 | 103 | 0.12077732284986201 |
| 98_20111030 | 1.4070634585619799 | 2022-08-12 | 98 | 1.40805406927626 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-10 | 14 | 8.3681308106208299E-4 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 98_20110504 | 1.5750511891636501 | 2022-02-14 | 98 | 1.57455518815935 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 16_20130210 | 0.416319733555371 | 2023-11-24 | 16 | 0.41614648356221401 |
| 14_20110510 | 0.00149476831091181 | 2022-02-20 | 14 | 1.4947461913493399E-3 |
| 85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
| 16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
| 19_20131226 | 0.63694267515923597 | 2024-10-08 | 19 | 0.63698324734059497 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 102_20110602 | 9.5697442964323993E-3 | 2022-03-15 | 102 | 9.5781770813378794E-3 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 19_20131023 | 0.64139567699313704 | 2024-08-05 | 19 | 0.64482847562548395 |
| 98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-06-06 | 14 | 7.7761707024992597E-4 |
| 19_20130703 | 0.64662140316844496 | 2024-04-15 | 19 | 0.65078745281790995 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 85_20130515 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26639671799243397 |
| 61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
| 29_20110513 | 0.491448791035974 | 2022-02-23 | 29 | 0.491545418796697 |
| 6_20120116 | 0.53720118184260002 | 2022-10-29 | 6 | 0.53723004190394297 |
| 36_20130119 | 0.88857295183934604 | 2023-11-02 | 36 | 0.88802060207796796 |
| 16_20110204 | 0.54914881933003801 | 2021-11-17 | 16 | 0.55005500550054998 |
| 100_20110808 | 1 | 2022-05-21 | 100 | 1 |
| 100_20121019 | 1 | 2023-08-02 | 100 | 1 |
| 3_20110207 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 103_20110824 | 0.120772946859903 | 2022-06-06 | 103 | 0.120770029709427 |
| 100_20130727 | 1 | 2024-05-09 | 100 | 1 |
| 100_20130216 | 1 | 2023-11-30 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-09-21 | 102 | 8.1335264774754206E-3 |
| 103_20111202 | 0.120786075781184 | 2022-09-14 | 103 | 0.12077732284986201 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 36_20110328 | 0.98794704603833206 | 2022-01-08 | 36 | 0.98804465961861498 |
| 6_20131004 | 0.54623914349702296 | 2024-07-17 | 6 | 0.546149645002731 |
| 36_20130603 | 0.89198109000089199 | 2024-03-16 | 36 | 0.89269773254775897 |
| 19_20111214 | 0.65299725741151904 | 2022-09-26 | 19 | 0.65116884808230802 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 0.00135690733679797 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 98_20120803 | 1.4007564084605699 | 2023-05-17 | 98 | 1.4015416958654501 |
| 3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 29_20110613 | 0.46587467971115798 | 2022-03-26 | 29 | 0.46567942628294701 |
| 103_20121017 | 0.120807963660965 | 2023-07-31 | 103 | 0.120796289137998 |
| 16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 103_20130817 | 0.120675298973053 | 2024-05-30 | 103 | 0.12066510606462801 |
| 61_20130817 | 0.100212450394837 | 2024-05-30 | 61 | 0.10012114658737099 |
| 102_20130416 | 7.4911978425350198E-3 | 2024-01-28 | 102 | 7.4954146800694701E-3 |
| 100_20130302 | 1 | 2023-12-14 | 100 | 1 |
| 16_20120308 | 0.510986203372509 | 2022-12-20 | 16 | 0.51203277009728598 |
| 103_20131020 | 0.12066801814847 | 2024-08-02 | 103 | 0.12066510606462801 |
| 14_20110319 | 0.00152264940997335 | 2021-12-30 | 14 | 0.00152264940997335 |
| 100_20111008 | 1 | 2022-07-21 | 100 | 1 |
Generated 2024-11-10 04:56:21.997 UTC