[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201301021.3404825737265401E-32023-08-25141.3405724244252299E-3
36_201303030.880746873348600022023-10-24360.88097964937009998
98_201209291.44029958231311992023-05-22981.43967751223726
16_201107100.541125541125541012022-03-01160.543183052688756
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
85_201209220.266631115851220012023-05-15850.26714396388213602
36_201206070.897907874652061012023-01-28360.89710235937920502
85_201105190.266631115851220012022-01-08850.26670934016109199
103_201201140.1207992075571982022-09-051030.12080942313500501
98_201110101.47037200411704012022-06-01981.47167034584253
100_2011100412022-05-261001
19_201212040.634840020314880962023-07-27190.63419583967529203
36_201402220.982125319190728982024-10-14360.98241477551822398
36_201209300.912492015694863052023-05-23360.912741876597298
6_201212010.512242598094457052023-07-2460.51240008198401299
6_201107210.582546895025049972022-03-1260.58224163027656495
61_201103230.105820105820105992021-11-12610.10579771476936101
36_201303130.864977078107429962023-11-03360.86550112515146305
36_201112160.848464279653826982022-08-07360.84810448647273295
100_2012021812022-10-101001
19_201109290.673128702207862032022-05-21190.67312870220786203
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
16_201306130.422832980972515982024-02-03160.42462845010615702
36_201110070.896860986547085022022-05-29360.89686098654708502
19_201110020.678426051560380052022-05-24190.67999456004351999
19_201311100.634840020314880962024-07-02190.63755180108383802
14_201107120.001461988304093572022-03-03141.4620524292001101E-3
3_201109171.0002000400082022-05-0930.99950024987506203
61_201309060.103185331173322024-04-28610.10308215647871399
36_201308110.988239944658563022024-04-02360.98745926730522404
85_201112050.266574254258523992022-07-27850.26693716299183201
98_201102011.605651894669242021-09-23981.6051364365971099
14_201104291.5020653398422801E-32021-12-19141.5021555932763499E-3
102_201210148.3696716577808597E-32023-06-061028.3708627011099806E-3
36_201109120.9233610341643582022-05-04360.92395823708768399
36_201206260.874967188730423012023-02-16360.87519691930684396
14_201310137.0521861777150905E-42024-06-04147.0525840668020801E-4
3_201107201.00050025012505992022-03-1131.0008006405124099
98_201204041.44613159797541992022-11-25981.44571345959231
6_201101290.640984552272290012021-09-2060.64131340986340002
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
85_201308190.266631115851220012024-04-10850.26604943198446301
98_201111201.44969556393157012022-07-12981.44822592324403
14_201305101.1350737797956899E-32023-12-31141.1351253178350899E-3
100_2013091612024-05-081001
98_201206261.418842224744612023-02-16981.4194464158978
61_201101100.1068387482772252021-09-01610.106838748277225
36_201201290.890392663164455982022-09-20360.89023413157660503
36_201105130.961168781237984992022-01-02360.96190842631781504
100_2013052412024-01-141001
6_201108200.589379383509164972022-04-1160.58934464875058901
29_201102100.517839573300192042021-10-02290.51794685865230194
29_201105220.489931899465973992022-01-11290.489691983742226
14_201111091.4477017734346701E-32022-07-01141.4477227321423401E-3
85_201209190.266631115851220012023-05-12850.26621233095517
100_2011010212021-08-241001
29_201103110.511849311562675992021-10-31290.51169216599293899
61_201311159.8756653729544994E-22024-07-07619.8745926730522404E-2
103_201306250.1206694742431012024-02-151030.120675298973053
100_2012030112022-10-221001
36_201208040.854554776961202972023-03-27360.85411684318414804
102_201108289.2363394539476101E-32022-04-191029.2303801347450899E-3
102_201212098.1353726000650793E-32023-08-011028.1386169234400306E-3
16_201105070.578034682080925012021-12-27160.58004640371229699
3_201312120.277777777777778012024-08-0330.27783951989331002
61_201105120.108781968300934012022-01-01610.108683838713183
102_201303257.4266617155588598E-32023-11-151027.4314688521130304E-3
14_201209221.3652233116249199E-32023-05-15140.00136541139845435
3_201201031.00050025012505992022-08-2530.99980003999200195
36_201111160.882924245099769972022-07-08360.88276836158192096
85_201205110.266616898179007022023-01-01850.26705122042407697
39_201101260.1543543358132932021-09-17390.15434242410211299
61_201111010.1063727940941822022-06-23610.10638297872340401
19_201204190.646120049105123992022-12-10190.64645419872002097
19_201102200.685025345937799962021-10-12190.68766332003850905
36_201203090.937207122774132982022-10-30360.93703148425787097
61_201207300.1107431975990872023-03-22610.110792275562548
6_201101200.635485510930350992021-09-1160.63536438147277496
103_201307090.1206694742431012024-02-291030.120675298973053
100_2012101912023-06-111001
85_201303110.266645335039862992023-11-01850.26685880500627102
36_201401080.997506234413965022024-08-30360.997307270370001
100_2013082812024-04-191001
98_201307121.45878920495988012024-03-03981.4585764294049
19_201305230.626802055910743012024-01-13190.623908160718742
14_201209291.3703323055841001E-32023-05-22140.00137014455025005
102_201212068.1599347205222397E-32023-07-291020.00815946865540116
98_201312281.58503724837534012024-08-19981.5855398763278901
36_201101041.03007828594972992021-08-26361.02923013585838
36_201201210.891265597147949952022-09-12360.89094796863863102
3_201210011.00150225338006992023-05-2431.0014019627478501
29_201104160.497363970953944022021-12-06290.49726504226752899
14_201111021.4508523757707701E-32022-06-24141.4506629529695101E-3
14_201306130.001184834123222752024-02-03141.1849183591250601E-3
19_201307180.6545787785559992024-03-09190.65295461965393398
61_201208020.1103850229600852023-03-25610.11037527593819001
85_201209080.266631115851220012023-05-01850.267229630421421
36_201112050.840972163821377962022-07-27360.84132592966515196
6_201307150.566957704955210032024-03-0660.567054153671676
61_201205050.104953820319062022-12-26610.105030984140321
39_201104290.1474904499933632021-12-19390.147501327511948
103_201308310.120673842737847992024-04-221030.12066656208898
29_201106250.4635423909516532022-02-14290.46349942062572402
100_2013101112024-06-021001
98_201307291.477541371158392024-03-20981.478633742422
19_201206040.647458724506313032023-01-25190.65121125293045101
85_201209250.266631115851220012023-05-18850.26651031394914998
3_201303180.550994545154003032023-11-0830.55078211059704796
85_201201110.266602682022980992022-09-02850.26639671799243397
14_201112160.001441961067051192022-08-07141.4419404827530199E-3
14_201207040.001397526378310392023-02-24140.00139762403913347
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
36_201204050.921574048474794962022-11-26360.92225398874850095
14_201205231.4109347442680801E-32023-01-13140.00141101437823651
61_201402229.6983803704781296E-22024-10-14619.7068530382450002E-2
98_201212301.43163922691481992023-08-22981.4314342971657601
3_201312200.282485875706214972024-08-1130.28256569652444202
3_201210271.0002000400082023-06-1931.000100010001
85_201205270.266631115851220012023-01-17850.26668088964744802
85_201206280.266631115851220012023-02-18850.266723567694442
103_201210150.1208079636609652023-06-071030.120807963660965
14_201301151.3368090368290899E-32023-09-07140.00133664839958409
61_201206280.1091643469242952023-02-18610.109170305676856
19_201110080.673355329607434052022-05-30190.67594970934162502
19_201309160.630835225839010972024-05-08190.62802235759592995
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
102_201112079.1785222579164796E-32022-07-291029.1845919285806106E-3
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
102_201108019.4129252641972794E-32022-03-231029.4196550522319903E-3
61_201112190.1035947373873412022-08-10610.10369141435089201
61_201305270.1096852034660522024-01-17610.109662349625503
6_201202030.544988827729032012022-09-2560.54507794614629901
98_201112061.45011600928073992022-07-28981.4496955639315701
102_201303057.5426157791522097E-32023-10-261027.5463212061436099E-3
85_201303260.266652445202923032023-11-16850.26649610915680599
19_201109160.671907545521736042022-05-08190.67631543351819301
3_201312280.283286118980169982024-08-1930.28335836332209302
102_201305227.5912909673506203E-32024-01-121020.00759209207689271
100_2011021412021-10-061001
3_201112051.00070049034323992022-07-2731.001001001001
19_201104070.686718857299821962021-11-27190.68789984178303598
14_201207090.001393728222996522023-03-01141.3935340022296499E-3
6_201211180.497314501690868992023-07-1160.49726504226752899
14_201308297.6863950807071495E-42024-04-20147.6863360004919296E-4
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
36_201306060.889205050684688032024-01-27360.88857295183934604
98_201211141.473187978786092023-07-07981.47253718156383
98_201310191.564700359881082024-06-10981.56470035988108
19_201309120.635849176575316032024-05-04190.635041595224487
100_2013011912023-09-111001
36_201303080.886210563629918012023-10-29360.88573959255978696
61_201311289.8716683119447202E-22024-07-20619.8775187672856604E-2
100_2011102512022-06-161001
16_201204110.490942117924296982022-12-02160.49309664694280098
16_201208040.405564342782982982023-03-27160.40453074433656999
16_201211160.362082699688609012023-07-09160.36141530232390001
61_201101280.1065882177384112021-09-19610.106508749693787
103_201104200.120777322849862012021-12-101030.120775864151308
19_201202190.667467627820050982022-10-11190.67082578654323499
102_201211018.4880996842426892E-32023-06-241028.4929296360779696E-3
3_201209241.001101211332472023-05-1731.0015022533800699
19_201103030.689607613268050982021-10-23190.68493150684931503
6_201104180.608050589809072012021-12-0860.60793969238251599
103_201106030.120777322849862012022-01-231030.12076419583122
19_201211290.641642605068976972023-07-22190.64516129032258096
6_201105200.605840300496789052022-01-0960.60584030049678905
19_201306200.637511156445238042024-02-10190.63431652394544902
6_201110070.580618939789816052022-05-2960.58055152394775
16_201307060.389468764605079012024-02-26160.38834951456310701
103_201106300.1207962891379982022-02-191030.120796289137998
85_201301130.266638225255973032023-09-05850.26623359335481001
36_201211190.918357975939021022023-07-12360.91844232182218999
3_201211301.000400160064032023-07-2331.00040016006403
85_201105070.266638225255973032021-12-27850.26735108544540698
103_201107120.1208035854504162022-03-031030.120806504222187
103_201208170.1208108826443092023-04-091030.120815261383818
6_201102150.655479811221813982021-10-0760.65543684865963203
102_201201308.8784714823496001E-32022-09-211028.8821857993389899E-3
6_201109290.581767409389726042022-05-2160.58166589111214495
85_201401150.266652445202923032024-09-06850.26696566821506801
102_201303317.5694497010067403E-32023-11-211027.5750115518926197E-3
19_201102280.689655172413793042021-10-20190.69343318771236395
103_201311140.120666562088982024-07-061030.12067093037287301
16_201304230.405943005602013022023-12-14160.40503868119405401
3_201305270.353356890459364032024-01-1730.35328198968416602
98_201309191.56079288278444992024-05-11981.5622558975160099
102_201309208.2767753683165007E-32024-05-121028.2704093025563804E-3
36_201101171.002004008016032021-09-08361.00270730973629
3_201306240.31252024-02-1430.3125
19_201204060.6492241771083562022-11-27190.64913988964621905
100_2012110512023-06-281001
3_201102211.000400160064032021-10-1331.000100010001
3_201107311.0002000400082022-03-2230.99960015993602602
102_201109039.2304568153077898E-32022-04-251029.2231353126181696E-3
98_201306091.45560407569140992024-01-30981.4568764568764601
3_201101231.000400160064032021-09-1431.00110121133247
6_201203110.545523975778735022022-11-0160.54528600250831605
3_201211101.000400160064032023-07-0331.00040016006403
85_201110220.266602682022980992022-06-13850.26721534884963799
6_201309210.536164280735616952024-05-1360.53627929425644905
6_201105300.597407252524046032022-01-1960.59705057018329499
103_201104280.1207889937068932021-12-181030.120786075781184
36_201109040.932922847280529992022-04-26360.93370681605975703
6_201306140.538155203960821952024-02-0460.53798149343662605
61_201112020.1045729762514772022-07-24610.104525974704714
3_201104021.0002000400082021-11-2230.99960015993602602
61_201111160.1058033116436542022-07-08610.105741778576716
98_201301061.411432604093152023-08-29981.41262890238734
98_201304281.419849495953432023-12-19981.4212620807276899
103_201205210.1208108826443092023-01-111030.120822559988401
14_201209111.3788160630416801E-32023-05-04141.3787018143715901E-3
14_201204050.001420959147424512022-11-26141.4211410938722001E-3
98_201302101.45222189950623992023-10-03981.45095763203714
36_201110180.902527075812273982022-06-09360.90326077138469896
16_201202050.511508951406649982022-09-27160.51203277009728598
36_201302130.885818052971919962023-10-06360.88605351763246498
29_201104300.494878012569900992021-12-20290.49478007025877002
61_201203070.1021252259520622022-10-28610.10208352473994201
3_201110021.0002000400082022-05-2431.000200040008
102_201101149.7713504006253695E-32021-09-051029.7650528289358104E-3
61_201207140.1087322902282292023-03-06610.108815112242788
98_201211221.47362216327734012023-07-15981.4721036360959801
102_201311278.0541237113402105E-32024-07-191028.0493910635660408E-3
98_201203221.47557916482219012022-11-12981.4764506127270001
103_201108220.1207729468599032022-04-131030.120758362516604
85_201210040.266930037637135022023-05-27850.267086883363158
36_201203170.936417267534413012022-11-07360.93597903406963701
61_201305040.1099009792177252023-12-25610.11000011000010999
100_2011042212021-12-121001
100_2012052412023-01-141001
98_201201261.45623998835008012022-09-17981.4583637159107501
3_201205311.000300090027012023-01-2131.0007004903432399
36_201208030.854043897856350042023-03-26360.85477391230019695
98_201202261.49812734082396992022-10-18981.49611011370437
61_201307010.1053685264211582024-02-21610.105374077976818
100_2014012012024-09-111001
85_201302040.266638225255973032023-09-27850.26603527627763401
61_201106190.1060580349567282022-02-08610.10604566326260099
61_201105050.107301893878426992021-12-25610.107354883036855
3_201302171.006137438374082023-10-1031.0067451927916999
14_201210021.3703698628259799E-32023-05-25141.3705390837315801E-3
19_201012290.683013455365070972021-08-20190.68105972893822797
36_201111030.8536064874093042022-06-25360.85426277122842997
102_201304177.4889537931551002E-32023-12-081027.4876640734390099E-3
6_201309070.544514021236046972024-04-2960.54457332679845305
19_201307080.652315720808871012024-02-28190.64834024896265596
100_2014011512024-09-061001
100_2011032112021-11-101001
98_201207231.379500620775282023-03-15981.3777900248002199

Generated 2024-09-19 19:18:46.895 UTC