[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204110.522903158335075952022-12-0260.52312199204854604
14_201201121.4352350197344801E-32022-09-03141.4354000366601199E-3
85_201112280.266602682022980992022-08-19850.265886732252061
36_201301140.895896792689481972023-09-06360.89629828807027001
102_201101179.7228974234321794E-32021-09-081029.7291407222914097E-3
102_201312037.9643198470850593E-32024-07-251027.9591852977929194E-3
102_201207068.1449806556709407E-32023-02-261028.1457104688670897E-3
14_201210011.3703698628259799E-32023-05-24140.0013702198339595
16_201212040.351111267160563012023-07-27160.35038542396636302
14_201105300.001486436269044962022-01-19141.4863923014391701E-3
85_201105160.266631115851220012022-01-05850.265936228492408
36_201302040.887626486774364952023-09-27360.88699662941280799
100_2013020512023-09-281001
3_201102271.0002000400082021-10-1930.99970008997300797
3_201401290.270270270270270012024-09-2030.27030679821597497
85_201312040.266616898179007022024-07-26850.26726534103057498
16_201307170.3969829297340212024-03-08160.39715636045911301
100_2013072812024-03-191001
100_2012081812023-04-101001
3_201203261.000400160064032022-11-1631.0008006405124099
3_201311090.272486988746287022024-07-0130.27247213972371298
6_201203290.538967338579282032022-11-1960.53867700926524498
103_201301240.120670930372873012023-09-161030.120681124265354
14_201306090.001186239620403322024-01-30140.00118635234498557
102_201307017.9390282629406197E-32024-02-211027.9447048542146698E-3
98_201204161.471886959081542022-12-07981.4712373105782
102_201109149.1260943327866797E-32022-05-061029.1298353890679404E-3
14_201209091.3798432498068199E-32023-05-02140.00137965287933556
3_201210141.0001000100012023-06-0631.001001001001
102_201201219.0598584850104594E-32022-09-121029.0551002852356597E-3
3_201401300.270270270270270012024-09-2130.27022644976490301
16_201204250.489476260401370992022-12-16160.49019607843137297
103_201309240.1206767552434052024-05-161030.120675298973053
100_2012073012023-03-221001
16_201312290.270635994587279992024-08-20160.270643319169666
3_201107071.0002000400082022-02-2630.99960015993602602
102_201312067.9897730904442306E-32024-07-281027.9923273657289007E-3
19_201209020.6482561908466232023-04-25190.65193298128952304
85_201205250.266631115851220012023-01-15850.26702269692923902
98_201212201.45857642940492023-08-12981.4573010784028
6_201201020.518752917985163992022-08-2460.51883366192798597
98_201308201.52114390021296012024-04-11981.52137532329226
100_2011041212021-12-021001
19_201201140.648004147226541982022-09-05190.65057575954719904
36_201307090.920217171252415982024-02-29360.92097992263768602
100_2013050212023-12-231001
14_201204050.001420959147424512022-11-26141.4211410938722001E-3
85_201310210.266638225255973032024-06-12850.26692291266282298
98_201210261.476668635558182023-06-18981.47710487444609
3_201303140.563380281690140982023-11-0430.56328507857826804
98_201301091.41003948110546992023-09-01981.4090460758066801
85_201311210.266652445202923032024-07-13850.26596452033298801
100_2012032412022-11-141001
85_201105230.266616898179007022022-01-12850.26720106880427502
6_201212260.514191690662278992023-08-1860.51392743344639702
3_2011010712021-08-2931.000200040008
98_201106191.541069502234552022-02-08981.5403573629081899
19_201308160.654707345816419982024-04-07190.65500753258662503
85_201208270.266631115851220012023-04-19850.267172513291833
6_201105060.609756097560976042021-12-2660.60942165884575505
19_201308080.657548658600735972024-03-30190.65884833311371704
3_201309120.273224043715847022024-05-0430.27322404371584702
103_201312270.1206694742431012024-08-181030.12066801814847
6_201310080.542888165038001972024-05-3060.54271138608488001
6_201106190.590946696607965952022-02-0860.590632567479771
16_201402210.283189850475759012024-10-13160.28265355154187499
61_201104160.1068992794988562021-12-06610.106860440265014
16_201206130.453947069771664992023-02-03160.45351473922902502
36_201108120.945805353258299952022-04-03360.94544766947149494
3_201307170.280112044817927012024-03-0830.28018267910677802
61_201212190.1078515962036242023-08-11610.10796804145972801
102_201208108.0702433985408994E-32023-04-021028.0646462039710293E-3
61_201108140.1010550143498122022-04-05610.10101010101010099
103_201207240.1208108826443092023-03-161030.120822559988401
102_201204218.3303482918620792E-32022-12-121028.3313199310166702E-3
6_201101060.635889609563780042021-08-2860.63556628956400196
61_201305070.1104923539291082023-12-28610.110400865542786
85_201303020.266616898179007022023-10-23850.266318676928813
36_201310230.981546917942678012024-06-14360.98222178567920604
16_201311040.283189850475759012024-06-26160.283205890682526
39_201105300.146423603484882012022-01-19390.14641288433382099
6_201208080.515916008873754992023-03-3160.51575635669709596
14_201310157.0521861777150905E-42024-06-06147.0526338060948905E-4
103_201206260.1208035854504162023-02-161030.120806504222187
14_201101040.001571709233791752021-08-26141.5716106762027799E-3
100_2012071312023-03-051001
103_201111240.120777322849862012022-07-161030.120775864151308
102_201401118.1812975537920302E-32024-09-021028.1872589875635494E-3
85_201104040.266631115851220012021-11-24850.26643930512629199
103_201105180.120780240352677992022-01-071030.120770029709427
3_201312230.281690140845069992024-08-1430.28166633805593899
100_2014010612024-08-281001
36_201305100.877192982456139972023-12-31360.87788605039065903
61_201112060.1046583428397992022-07-28610.104635345819818
19_201104090.684088110548639052021-11-29190.68432217888181801
3_201206151.000300090027012023-02-0531
100_2014022112024-10-131001
103_201301260.1206752989730532023-09-181030.12068403712241001
16_201107040.543478260869564972022-02-23160.54466230936819204
102_201203050.00852951211190722022-10-261028.5262395020676094E-3
36_201311240.986096045754855992024-07-16360.98648515339844101
85_201308140.266638225255973032024-04-05850.26665955574518002
14_201308107.5700227100681302E-42024-04-01147.5701373222910305E-4
85_201304200.266645335039862992023-12-11850.26695141484249901
14_201402056.6755674232309701E-42024-09-27146.6751222665457802E-4
3_201205171.00140196274785012023-01-0731.0023053021950501
102_201201049.1869545245750993E-32022-08-261029.1942186752969699E-3
98_201105241.57903047528817012022-01-13981.57678965625985
100_2011102012022-06-111001
3_201212121.000400160064032023-08-0430.99960015993602602
14_201107140.001461988304093572022-03-05140.00146209518239637
3_201205261.0010010010012023-01-1631.0007004903432399
85_201301280.266638225255973032023-09-20850.26723677177979699
16_201311230.2631786720004212024-07-15160.26281208935611
19_201102030.675584380489122952021-09-25190.67453625632377701
16_201112050.529941706412294992022-07-27160.53137786279823596
102_201108149.5032643713115501E-32022-04-051029.4953235531500708E-3
14_201104211.5054348456078699E-32021-12-11140.00150547994700711
98_201305071.424501424501422023-12-28981.4234875444839901
98_201102111.614205004035512021-10-03981.61290322580645
3_201308150.261780104712041992024-04-0630.26177325200911
36_201102131.00411687920473992021-10-05361.00321027287319
36_201104190.960522524253193952021-12-09360.96061479346781897
6_201204290.492586572090045032022-12-2060.49258657209004503
98_201304241.42267747901550992023-12-15981.4232849416453199
6_201110310.545434711465037972022-06-2260.54516709371422301
14_201210231.3377926421404699E-32023-06-15140.00133764948232965
98_201305231.430410527821482024-01-13981.4289797084881399
36_201401071.0001000100012024-08-29361.00030009002701
85_201207130.266616898179007022023-03-05850.26599281819390902
16_201103240.5653230821414442021-11-13160.56660434018924599
36_201108070.937031484257870972022-03-29360.93729496672602897
19_201307240.652358275164722024-03-15190.64909775412177095
19_201103290.690607734806629962021-11-18190.687426960885406
61_201302280.108103433365043992023-10-21610.108027525413475
61_201402270.1003723815354972024-10-19610.10036130068245699
85_201209180.266631115851220012023-05-11850.26718679028508802
19_201101250.6768647624204682021-09-16190.67704807041299897
98_201310251.55545185876496992024-06-16981.55666251556663
6_201210070.533703367668249992023-05-3060.53370336766824999
3_201111241.0002000400082022-07-1630.99990000999899997
16_201310290.311973544643413982024-06-20160.31221705329545102
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
100_2012051812023-01-081001
6_201304270.519534497090606952023-12-1860.51950750688347402
3_201207231.000300090027012023-03-1531.00030009002701
61_201209040.1090524433199932023-04-27610.109123844651295
6_201401260.550721445093071972024-09-1760.55053952873816303
14_201210080.001360544217687072023-05-31141.3607110204937999E-3
3_201306210.3134894510799712024-02-1130.31357792411414198
100_2011091612022-05-081001
29_201101040.526676146837310012021-08-26290.526592943654555
100_2014020212024-09-241001
103_201210050.120809423135005012023-05-281030.120799207557198
6_201105040.606060606060605972021-12-2460.60576690089653495
3_201309210.273980109044082992024-05-1330.27400263042525203
14_201309277.4294205052006005E-42024-05-19147.4299173050203996E-4
98_201401121.564700359881082024-09-03981.5639662183296801
85_201308110.266638225255973032024-04-02850.26661689817900702
103_201212080.1206767552434052023-07-311030.12067093037287301
61_201303270.1092896174863392023-11-17610.109302757708577
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
3_201208071.00050025012505992023-03-3031.0012014417300801
61_201203200.1022285831118382022-11-10610.102228583111838
36_201308030.957304231284701992024-03-25360.95702938080199096
19_201307110.652103032279100052024-03-02190.65535094042859998
16_201309300.320512820512820982024-05-22160.31969309462915602
36_201311120.973804654786252024-07-04360.97427903351519896
36_201303270.872600349040140062023-11-17360.87320991966468697
19_201211110.633633253073121022023-07-04190.63403499873193003
16_201105210.571167466301119032022-01-10160.57240984544934204
36_201101201.02259944779630012021-09-11361.02228583111838
85_201106100.266602682022980992022-01-30850.26697992310978202
103_201112210.120809423135005012022-08-121030.12081380176871399
36_201312080.977326035965597972024-07-30360.97761266986020101
16_201105300.559785042543663012022-01-19160.55928411633109598
103_201304210.1206694742431012023-12-121030.12066656208898
103_201307020.120673842737847992024-02-221030.12066510606462801
98_201108081.50330727600721992022-03-30981.5030813166992301
16_201210190.390106889287665022023-06-11160.389120199229542
103_201202100.1208079636609652022-10-021030.120796289137998
61_201106280.104276374101920012022-02-17610.104351455702807
36_201106130.911244760342628022022-02-02360.91041514930808398
36_201106040.940733772342427052022-01-24360.94117647058823495
61_201310209.9651220727453901E-22024-06-11619.9572832548367504E-2
16_201208280.387912642073005022023-04-20160.38791264207300502
3_201308030.284090909090909012024-03-2530.28406669886089297
103_201210310.1208225599884012023-06-231030.120812342188878
36_201312311.01235067827495012024-08-22361.0115314586283599
19_201204300.637348629700446032022-12-21190.63645621181262702
61_201105090.1084598698481562021-12-29610.108508121832919
29_201101150.514323921205575022021-09-06290.51437683246746602
19_201202010.657548658600735972022-09-23190.66185717122245002
16_201302190.419181757209926012023-10-12160.42071605873196199
85_201112120.266574254258523992022-08-03850.266425107902169
100_2013082412024-04-151001
6_201209040.505791310505286032023-04-2760.50581689428426901
3_201102011.000400160064032021-09-2331.00030009002701
19_201310240.6394679626550712024-06-15190.63584917657531603
98_201312071.54702970297032024-07-29981.54679040989946
102_201106029.5697442964323993E-32022-01-221029.5781770813378794E-3
29_201102080.517678728581043022021-09-30290.51775913844879395
36_201302010.902282775421817012023-09-24360.902364194188775
36_201107050.896780557797506982022-02-24360.896619743566753
98_201106201.52788388082506012022-02-09981.5290519877675799
98_201212131.45327713995058992023-08-05981.45475705557172
16_201207010.433651344319167022023-02-21160.43233895373973202
29_201103220.503018108651910992021-11-11290.50311933990742597
19_201106200.670960815888351992022-02-09190.67358210965916698
61_201209050.1090524433199932023-04-28610.10901558922926
98_201307241.45921494236100992024-03-15981.45751348199971
6_201303200.509787928221860032023-11-1060.509632045663031
100_2011051512022-01-041001
103_201205060.120809423135005012022-12-271030.120807963660965
61_201103290.106079411047109992021-11-18610.10603441877233399
19_201205250.642838776034969972023-01-15190.64403941521221097
36_201401110.996512207274539042024-09-02360.99651220727453904
100_2014021512024-10-071001
98_201111141.463057790782742022-07-06981.46241591108511
100_2011080112022-03-231001
16_201401110.269876396610352012024-09-02160.26990553306342802
100_2013120312024-07-251001
98_201304231.42166619277793992023-12-14981.4212620807276899
6_201205080.496031746031745992022-12-2960.49590875278948698
61_201312209.7991180793728594E-22024-08-11610.0980296049406921
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
102_201105059.3984079097000992E-32021-12-251029.3997330475814496E-3
16_201305210.4174493842621582024-01-11160.41720555717802199
3_201203271.000400160064032022-11-1730.99960015993602602
102_201203268.5059328881895106E-32022-11-161028.5067288224986003E-3
6_201211090.493510339041603022023-07-0260.493607779258601
85_201110220.266602682022980992022-06-13850.26721534884963799
16_201311110.260633861551292982024-07-03160.26034886748242603
16_201301200.392942748241580992023-09-12160.39432176656151402
3_201211291.000400160064032023-07-2231.0012014417300801
19_201302050.631193587073154982023-09-28190.63303158827625505
3_201301081.000900810729662023-08-3131.0018032458425199
103_201309260.1206752989730532024-05-181030.12066656208898
36_201305240.880669308674593032024-01-14360.88121254846668995
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
103_201311050.120670930372873012024-06-271030.12066656208898
103_201206100.1208079636609652023-01-311030.12081380176871399
100_2013113012024-07-221001
103_201303280.1206752989730532023-11-181030.12066656208898
3_201103171.0002000400082021-11-0630.99960015993602602
100_2012031012022-10-311001
36_201108290.937470704040499042022-04-20360.93764650726676002
39_201101230.1547197252177682021-09-14390.154724513004595
61_201102190.105010028457717992021-10-11610.10496593855293999

Generated 2024-09-19 23:19:34.705 UTC