[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201111290.1050309841403212022-09-15610.105086170659941
19_201401260.636618283677107042024-11-12190.63419583967529203
14_201104011.5174506828528099E-32022-01-16140.00151758885482745
3_201207231.000300090027012023-05-1031.00030009002701
16_201304290.410492180123968992024-02-14160.409014683627142
36_201107050.896780557797506982022-04-21360.896619743566753
14_201107271.4697239079547199E-32022-05-13140.0014695940981101
6_201108010.606869765748270012022-05-1860.60709082078679
85_201106030.266616898179007022022-03-20850.26594330088825102
61_201204290.1040517761638192023-02-14610.10414496979795899
36_201109140.923446301597562022022-07-01360.92344630159756202
98_201101231.623113130985232021-11-09981.62364020133138
98_201109011.49409831166890992022-06-18981.4927601134497701
102_201205298.0469944475738305E-32023-03-161028.0506936075077605E-3
19_201108130.676132521974306952022-05-30190.67953248165262303
3_201205291.0010010010012023-03-1631.001001001001
102_201304277.7208153180975897E-32024-02-121027.7186699187995903E-3
3_201309180.2770159838222672024-07-0530.277000637101465
6_201111200.534102440848154952022-09-0660.53384582532564595
85_201304280.266645335039862992024-02-13850.26705122042407697
36_201304220.874125874125873952024-02-07360.87450808919982503
6_201111050.538677009265244982022-08-2260.53879310344827602
85_201401040.266631115851220012024-10-21850.26608482784311599
6_201109040.582784544553877962022-06-2160.58281851031588805
98_201312021.54583397743082012024-09-18981.5470297029703
36_201103140.9763718023823472021-12-29360.97694411879640497
61_201305080.1104923539291082024-02-23610.11060723371308499
100_2013011612023-11-031001
61_201303170.108997765545805992024-01-02610.10901558922926
103_201106260.1207889937068932022-04-121030.120800666819681
61_201104280.1072685145456112022-02-12610.107251257520994
6_201203280.536365586783951962023-01-1360.536595836016313
19_201111200.668002672010687972022-09-06190.66379024228343797
98_201205031.42531356898517992023-02-18981.4265335235378001
3_201303150.550994545154003032023-12-3130.55123752825092298
102_201109119.1504703341751797E-32022-06-281029.1426899622406906E-3
6_201208100.522493338209938042023-05-2860.52249333820993804
3_201204121.0001000100012023-01-2831
61_201109240.107224807531472022-07-11610.10723975592231599
103_201303020.1206767552434052023-12-181030.12067093037287301
39_201106140.138989270028354012022-03-31390.13899120185692199
6_201209140.509113124936360962023-07-0260.50934650842968499
85_201402050.266652445202923032024-11-22850.26596452033298801
36_201207040.880979649370099982023-04-21360.88152327221438698
98_201210011.44613159797541992023-07-19981.4446691707599
61_201107240.1004056387806742022-05-10610.100503522648469
6_201204020.528541226215645032023-01-1860.52848536095550203
61_201307080.104581725389305012024-04-24610.104525974704714
61_201205250.107709872686932023-03-12610.107747010020472
85_201107040.266631115851220012022-04-20850.26721534884963799
98_201109231.50466445982545992022-07-10981.5044380923725
36_201402020.986096045754855992024-11-19360.98648515339844101
100_2011112612022-09-121001
6_201104190.606612071580224012022-02-0360.60694343287205599
98_201401021.59007791381778012024-10-19981.5893197711379501
36_201106200.897585495018400012022-04-06360.89790787465206101
36_201306300.911743253099926992024-04-16360.91116173120728905
98_201401161.54750851129681012024-11-02981.5455950540958301
103_201212230.1206767552434052023-10-101030.12068840667165499
85_201205160.266631115851220012023-03-03850.266425107902169
85_201107250.266616898179007022022-05-11850.26611315131193802
3_201202251.0002000400082022-12-1231.0007004903432399
16_201205060.462342225715475012023-02-21160.46085073044840802
103_201101160.1214034235765452021-11-021030.121391633688606
102_201210128.3206443506985191E-32023-07-301028.3243153250645106E-3
16_201401200.255303939339784012024-11-06160.25530393933978401
100_2013012612023-11-131001
102_201111089.2584019998148293E-32022-08-251020.00925591684484307
36_201210060.914578379367111952023-07-24360.91457837936711195
29_201102230.526121955069185022021-12-10290.52601125664089199
85_201309150.266638225255973032024-07-02850.26712969146520599
36_201212070.890789239265989962023-09-24360.89126559714794995
16_201210050.3915886752555122023-07-23160.39155800931908102
100_2013111812024-09-041001
103_201309280.1206767552434052024-07-151030.12066510606462801
100_2013112112024-09-071001
14_201109111.4521166706043199E-32022-06-28140.00145201103528387
14_201212021.3440860215053799E-32023-09-19141.3439958798462299E-3
6_201211130.492999408400709992023-08-3160.49304802287742799
14_201304070.001029855617332022024-01-23140.00102984501141532
16_201307170.3969829297340212024-05-03160.39715636045911301
98_201308291.56911972383492992024-06-15981.56813548690607
102_201203108.4836350679539201E-32022-12-261028.4893246742221706E-3
102_201209058.1254570569594502E-32023-06-231028.1203105206743096E-3
3_201302171.006137438374082023-12-0531.0067451927916999
3_201111091.00070049034323992022-08-2631.0014019627478501
85_201207160.266631115851220012023-05-03850.26721534884963799
16_201107100.541125541125541012022-04-26160.543183052688756
61_201402189.6993210475266697E-22024-12-05619.7031797319981794E-2
100_2012013012022-11-161001
103_201103310.1207919117735882022-01-151030.12077732284986201
102_201109239.2037809131991395E-32022-07-101020.00919793966151582
98_201306181.469723691945912024-04-04981.4677821811243199
85_201303010.266602682022980992023-12-17850.26690154002188599
102_201312138.1300813008130107E-32024-09-291028.1294864603403006E-3
103_201202040.1208079636609652022-11-211030.120800666819681
85_201101100.266616898179007022021-10-27850.26649610915680599
3_201308250.279329608938547022024-06-1130.27926720285969597
36_201106170.908430232558139042022-04-03360.90777051561365296
19_201310060.641066735047117972024-07-23190.63865116873163896
14_201205301.4089468122578401E-32023-03-17141.4088676099786701E-3
6_201212130.505127039450422032023-09-3060.50515255607193399
6_201203100.542740841248304022022-12-2660.54300608166811504
103_201307010.120673842737847992024-04-171030.120678211548905
103_201203220.1208065042221872023-01-071030.120815261383818
102_201109019.2404361485862105E-32022-06-181029.2395823708768393E-3
14_201210051.3684570646595999E-32023-07-23141.3684385254308601E-3
36_201109050.937119295286290012022-06-22360.93703148425787097
98_201110171.463914507392772022-08-03981.4619883040935699
102_201202028.9126559714794995E-32022-11-191028.9064643117975004E-3
102_201303147.4895146794487699E-32023-12-301027.4845257430262904E-3
16_201201010.512295081967212962022-10-18160.50994390617032104
98_201106181.562011871290222022-04-04981.5622558975160099
61_201303110.1090405521813562023-12-27610.109098843552258
16_201311300.255056495013646022024-09-16160.25542784163473797
85_201108260.266616898179007022022-06-12850.26621233095517
36_201105250.955201069825198032022-03-11360.95556617295747703
103_201204100.1207992075571982023-01-261030.120787534726416
61_201204180.1031395684640462023-02-03610.103114044132811
3_201102011.000400160064032021-11-1831.00030009002701
36_201108140.951384264104272012022-05-31360.95075109336375696
3_201309100.273224043715847022024-06-2730.27320911425605199
6_201302210.518295843267337022023-12-0960.51848395292165705
6_201104040.628812173803685042022-01-1960.62877263581488896
14_201212091.3431833445265301E-32023-09-26140.00134332787180998
85_201107130.266631115851220012022-04-29850.26634705020641902
36_201303200.860807437376258982024-01-05360.86014106313435401
19_201305120.627116518249090982024-02-27190.63023886052814004
6_201102040.644496004124774042021-11-2160.64482847562548395
29_201101160.512006553683887032021-11-02290.51200655368388703
39_201101210.156230471191101012021-11-07390.15624511734008301
6_201203060.555987990659401962022-12-2260.55611166722277805
61_201107120.1046912132664712022-04-28610.104744946056353
36_201305110.872905027932960992024-02-26360.87275266189561895
3_201110301.0002000400082022-08-1631.001001001001
14_201107150.001463593121112332022-05-01140.00146357191458185
85_201204280.266631115851220012023-02-13850.266425107902169
14_201210251.3404825737265401E-32023-08-12140.00134039291473667
100_2013020612023-11-241001
61_201306250.1050972149238052024-04-11610.105109366295631
100_2013110212024-08-191001
14_201204130.001418641143231832023-01-29140.00141870132081093
16_201306190.4022687960094942024-04-05160.40307952759079402
6_201101130.635283654151578952021-10-3060.63536438147277496
6_201209130.505203597049611042023-07-0160.50515255607193399
102_201212318.1360344967862704E-32023-10-181028.1414661152180295E-3
6_201203040.558347292015634042022-12-2060.55844083319372295
102_201107240.009265264523302142022-05-101029.2713721352619006E-3
19_201102270.689274882823269992021-12-14190.68719076415613001
61_201311219.7828213656818597E-22024-09-07619.7818644233590907E-2
3_201211291.000400160064032023-09-1631.0012014417300801
16_201204280.4814404698858992023-02-13160.480769230769231
103_201102140.1207685711870342021-12-011030.120772946859903
36_201104120.974373964727663022022-01-27360.97418412079883099
100_2013030712023-12-231001
6_201211060.485295544986896982023-08-2460.48517781767017598
98_201311021.549907005579672024-08-19981.55159038013964
3_201112011.000900810729662022-09-1731.0015022533800699
85_201311280.266602682022980992024-09-14850.26697992310978202
3_201402180.273980109044082992024-12-0530.27398010904408299
36_201310300.970685303824500022024-08-16360.969932104752667
61_201301200.107871374173435992023-11-07610.107980865790582
103_201107170.1208035854504162022-05-031030.120796289137998
16_201208290.387912642073005022023-06-16160.38925652004671102
3_201104071.0002000400082022-01-2231.000200040008
6_201302250.519993760074878962023-12-1360.52002080083203295
103_201108300.120767112699870012022-06-161030.12076565424793199
14_201209091.3798432498068199E-32023-06-27140.00137965287933556
61_201203290.1029124215292792023-01-14610.102880658436214
6_201304300.5258176464402152024-02-1560.525900604785696
98_201211271.45180023228803992023-09-14981.4539110206455399
103_201201160.1207992075571982022-11-021030.12080942313500501
100_2012052912023-03-161001
102_201402248.2338410868670192E-32024-12-111028.2386574283854694E-3
14_201112130.001440382773079652022-09-29141.4405487684100301E-3
14_201312086.9832402234636895E-42024-09-24146.9835825750675805E-4
39_201103120.1526927364065292021-12-27390.152709058701362
3_201301301.000900810729662023-11-1731.0012014417300801
98_201202271.477104874446092022-12-14981.4784151389710201
16_201208010.413393964448118992023-05-19160.41425020712510402
100_2011060112022-03-181001
16_201306140.423370025402201982024-03-31160.42211903756859398
3_201302270.714285714285713972023-12-1530.71454090746695298
14_201401096.9979006298110595E-42024-10-26146.9979686996255602E-4
103_201109090.120765654247931992022-06-261030.120755446070618
14_201305011.0695187165775399E-32024-02-16141.0694616404964101E-3
61_201311119.8154691794267807E-22024-08-28619.8135426889106994E-2
6_201109100.5912961210974462022-06-2760.59133108627520503
61_201102200.104493207941484012021-12-07610.10458172538930501
85_201207250.266616898179007022023-05-12850.26615564782284701
102_201207108.2850041425020695E-32023-04-271028.2903616255741094E-3
100_2013080412024-05-211001
16_201207070.426221123518881972023-04-24160.42480883602378899
98_201103021.635055591890122021-12-17981.63692912096906
98_201309271.537279016141432024-07-14981.5389350569406
98_201304131.42045454545455012024-01-29981.4204545454545501
103_201209050.120809423135005012023-06-231030.12079774832997101
3_201110091.0002000400082022-07-2630.99990000999899997
3_201312010.277777777777778012024-09-1730.27773148919624502
98_201302011.45666423889294012023-11-19981.4566642388929401
102_201203148.5215168299957404E-32022-12-301020.00852413908326294
103_201110010.120765654247931992022-07-181030.12076565424793199
19_201207070.644454469291744992023-04-24190.64437141568400003
14_201112111.4398642841520299E-32022-09-27141.4400716349234101E-3
85_201104260.266645335039862992022-02-10850.266226505510889
61_201304110.110000110000109992024-01-27610.109963821902594
102_201308068.2392683529702599E-32024-05-231028.2413054227789707E-3
16_201301270.405104314360948012023-11-14160.40355125100887801
14_201312076.9759330310428997E-42024-09-23146.9755466631286705E-4
36_201209240.893575194352605022023-07-12360.89421443262094202
19_201207170.650068257167002012023-05-04190.64687237208098802
98_201103251.61212316620992022-01-09981.6121231662099
3_201305090.277777777777778012024-02-2430.27774691700922099
19_201303230.623169439770673962024-01-08190.62601727807687502
19_201102070.681245316438448992021-11-24190.67691058011236704
14_201110240.001448750452734522022-08-10140.00144877144181734
39_201104140.1481503429680442022-01-29390.14814156407863399
6_201202060.556699883093024982022-11-2360.55666889334224001
85_201312040.266616898179007022024-09-20850.26726534103057498
100_2012040712023-01-231001
16_201210280.3763643206624012023-08-15160.377230374589762
19_201305020.6309546343617892024-02-17190.63279124216920801
36_201105210.963483957992099962022-03-07360.96404126096596898
85_201302150.266602682022980992023-12-03850.26680896478121702
98_201112061.45011600928073992022-09-22981.4496955639315701
6_201207190.507536923311170952023-05-0660.50745965695727202
85_201402180.266602682022980992024-12-05850.26683032259785999
19_201202250.6656017039403622022-12-12190.66595631326585003
102_201309118.4167999326656001E-32024-06-281028.4235353577896705E-3
14_201203080.00142906159669912022-12-24140.00142916351059725
103_201302150.1206767552434052023-12-031030.12068549360366899
36_201306260.913408841797588972024-04-12360.913158615651539
103_201103200.1207787815836512022-01-041030.120793370859807
98_201206211.43802128271498012023-04-08981.43657520471197
6_201109280.578871201157742042022-07-1560.57917294104019501
61_201310230.10010010010012024-08-09610.100181328204049
98_201103121.638806948541462021-12-27981.6398819285011501
85_201107020.266602682022980992022-04-18850.26715823782426301
19_201212310.629089079013588022023-10-18190.63071586250394196
61_201105150.1074252320385012022-03-01610.107435619205191
14_201312207.1761750986724102E-42024-10-06147.1766592077255296E-4
16_201209140.404203718674212012023-07-02160.40453074433656999
85_201103130.266631115851220012021-12-28850.26616981634282699
3_201301091.000900810729662023-10-2731.00030009002701
102_201307318.0502334567702505E-32024-05-171028.0513353139618198E-3
14_201312106.9832402234636895E-42024-09-26146.9834665033839097E-4
61_201112220.103517525517072022-10-08610.103445778894992
85_201209110.266631115851220012023-06-29850.26653162397718499
102_201306057.6675356540407899E-32024-03-221027.6678942965435403E-3
98_201305311.440507058484592024-03-17981.43926309729419

Generated 2024-11-14 04:47:27.681 UTC